login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.28 and 0.28

Daily Target 1	0.28
Daily Target 2	0.28
Daily Target 3	0.28
Daily Target 4	0.28413333333333
Daily Target 5	0.29

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.28420 (-0.14%)	0.28460	0.28350 - 0.28470	0.9745 times
Mon 04 May 2026	0.28460 (-0.49%)	0.28420	0.28360 - 0.28540	1.4187 times
Fri 01 May 2026	0.28600 (0.46%)	0.28470	0.28360 - 0.28610	0.9502 times
Thu 30 April 2026	0.28470 (-0.52%)	0.28620	0.28390 - 0.28650	2.122 times
Wed 29 April 2026	0.28620 (-0.38%)	0.28730	0.28580 - 0.28780	0.0533 times
Tue 28 April 2026	0.28730 (-0.17%)	0.28780	0.28570 - 0.28880	0.0799 times
Mon 27 April 2026	0.28780 (-0.1%)	0.28790	0.28690 - 0.28920	1.0556 times
Fri 24 April 2026	0.28810 (-0.28%)	0.28900	0.28770 - 0.29100	1.1851 times
Thu 23 April 2026	0.28890 (0.45%)	0.28760	0.28530 - 0.28890	1.3449 times
Wed 22 April 2026	0.28760 (0.1%)	0.28780	0.28730 - 0.28990	0.8159 times
Tue 21 April 2026	0.28730 (0.35%)	0.28630	0.28590 - 0.28770	1.3461 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.28 and 0.29

Weekly Target 1	0.28
Weekly Target 2	0.28
Weekly Target 3	0.28436666666667
Weekly Target 4	0.29
Weekly Target 5	0.29

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.28420 (-0.63%)	0.28420	0.28350 - 0.28540	0.4405 times
Fri 01 May 2026	0.28600 (-0.73%)	0.28790	0.28360 - 0.28920	0.7844 times
Fri 24 April 2026	0.28810 (0.14%)	0.28780	0.28530 - 0.29100	1.0502 times
Fri 17 April 2026	0.28770 (-0.55%)	0.28720	0.28720 - 0.29060	0.664 times
Fri 10 April 2026	0.28930 (0.17%)	0.28840	0.28840 - 0.29650	0.4176 times
Thu 02 April 2026	0.28880 (-0.45%)	0.28920	0.28730 - 0.29140	1.1148 times
Fri 27 March 2026	0.29010 (-2.09%)	0.29610	0.28990 - 0.30010	1.2338 times
Fri 20 March 2026	0.29630 (-0.07%)	0.29670	0.29330 - 0.30230	1.4145 times
Fri 13 March 2026	0.29650 (0.58%)	0.29460	0.29140 - 0.29850	1.8863 times
Fri 06 March 2026	0.29480 (-1.01%)	0.29770	0.29420 - 0.30060	0.9938 times
Fri 27 February 2026	0.29780 (-1.42%)	0.30220	0.29760 - 0.30280	0.734 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.28 and 0.29

Monthly Target 1	0.28
Monthly Target 2	0.28
Monthly Target 3	0.2846
Monthly Target 4	0.29
Monthly Target 5	0.29

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.28420 (-0.18%)	0.28470	0.28350 - 0.28610	0.3199 times
Thu 30 April 2026	0.28470 (-1.86%)	0.29020	0.28390 - 0.29650	1.6867 times
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	3.1911 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	1.1011 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	1.6966 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.6152 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	0.4467 times
Fri 31 October 2025	0.28970 (-0.28%)	0.29050	0.28890 - 0.30100	0.7135 times
Tue 30 September 2025	0.29050 (-0.1%)	0.29170	0.28720 - 0.29230	0.2291 times
Fri 29 August 2025	0.29080 (-2.02%)	0.29590	0.28710 - 0.29800	0 times
Thu 31 July 2025	0.29680 (2.42%)	0.29110	0.28840 - 0.30050	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme