login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.29

Daily Target 1	0.28
Daily Target 2	0.2881
Daily Target 3	0.29
Daily Target 4	0.29
Daily Target 5	0.29

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.28950 (1.44%)	0.28540	0.28480 - 0.29000	1.3562 times
Thu 29 October 2026	0.28540 (-0.52%)	0.28690	0.28490 - 0.28770	0.9777 times
Wed 28 October 2026	0.28690 (0.1%)	0.28660	0.28500 - 0.28860	0.0859 times
Tue 27 October 2026	0.28660 (-1.04%)	0.28960	0.28540 - 0.29110	1.3841 times
Mon 26 October 2026	0.28960 (8.38%)	0.26710	0.26540 - 0.29330	0 times
Fri 23 October 2026	0.26720 (-0.96%)	0.26980	0.26700 - 0.27020	0 times
Thu 22 October 2026	0.26980 (0.37%)	0.26880	0.26680 - 0.27000	2.1575 times
Wed 21 October 2026	0.26880 (-1.43%)	0.27270	0.26880 - 0.27290	1.3911 times
Tue 20 October 2026	0.27270 (-0.29%)	0.27350	0.27140 - 0.27420	0.7548 times
Mon 19 October 2026	0.27350 (-0.18%)	0.27450	0.27310 - 0.27480	1.8927 times
Fri 16 October 2026	0.27400 (-0.98%)	0.27670	0.27400 - 0.27750	0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.28 and 0.31

Weekly Target 1	0.25
Weekly Target 2	0.27
Weekly Target 3	0.28273333333333
Weekly Target 4	0.3
Weekly Target 5	0.31

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.28950 (8.35%)	0.26710	0.26540 - 0.29330	0.6711 times
Fri 23 October 2026	0.26720 (-2.48%)	0.27450	0.26680 - 0.27480	1.0932 times
Fri 16 October 2026	0.27400 (1.22%)	0.27080	0.27080 - 0.27750	0.9485 times
Fri 09 October 2026	0.27070 (-5.68%)	0.28770	0.27010 - 0.28780	1.6967 times
Fri 02 October 2026	0.28700 (-2.08%)	0.29230	0.28380 - 0.29280	1.0153 times
Fri 25 September 2026	0.29310 (-1.84%)	0.29850	0.29250 - 0.29910	1.0735 times
Fri 18 September 2026	0.29860 (-1.09%)	0.30140	0.29850 - 0.30160	1.0252 times
Fri 11 September 2026	0.30190 (-0.53%)	0.30270	0.29960 - 0.30270	0.5716 times
Fri 04 September 2026	0.30350 (-0.52%)	0.30490	0.29850 - 0.30560	1.0256 times
Fri 28 August 2026	0.30510 (0.43%)	0.30370	0.30310 - 0.30610	0.8793 times
Fri 21 August 2026	0.30380 (-0.88%)	0.30680	0.30380 - 0.30750	0.9485 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.28 and 0.31

Monthly Target 1	0.25
Monthly Target 2	0.27
Monthly Target 3	0.28273333333333
Monthly Target 4	0.3
Monthly Target 5	0.31

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.28950 (1.05%)	0.28660	0.26540 - 0.29330	0.78 times
Wed 30 September 2026	0.28650 (-6.07%)	0.30500	0.28600 - 0.30560	0.8035 times
Mon 31 August 2026	0.30500 (3.88%)	0.29340	0.29270 - 0.30800	0.722 times
Fri 31 July 2026	0.29360 (-0.81%)	0.29600	0.28980 - 0.29940	1.02 times
Tue 30 June 2026	0.29600 (1.61%)	0.29050	0.28930 - 0.29920	1.0337 times
Fri 29 May 2026	0.29130 (2.32%)	0.28470	0.28340 - 0.29370	0.923 times
Thu 30 April 2026	0.28470 (-1.86%)	0.29020	0.28390 - 0.29650	1.0367 times
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	1.9614 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	0.6768 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	1.0428 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.3782 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.28
20 day DMA	0.28
35 day DMA	0.28
50 day DMA	0.29
100 day DMA	0.29
150 day DMA	0.29
200 day DMA	0.29

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.29	0.29	0.29
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.28	0.28
12 day SMA	0.28	0.28	0.28
20 day SMA	0.28	0.28	0.28
35 day SMA	0.28	0.28	0.28
50 day SMA	0.29	0.29	0.29
100 day SMA	0.29	0.29	0.29
150 day SMA	0.29	0.29	0.29
200 day SMA	0.29	0.29	0.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme