login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Daily Target 1	0.29903333333333
Daily Target 2	0.3
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.29860 (0%)	0.29860	0.29860 - 0.29990	0 times
Thu 17 September 2026	0.29860 (-0.03%)	0.29870	0.29850 - 0.30080	1.5076 times
Wed 16 September 2026	0.29870 (-0.47%)	0.30010	0.29860 - 0.30070	0.9724 times
Tue 15 September 2026	0.30010 (0.03%)	0.30000	0.29910 - 0.30040	1.1751 times
Mon 14 September 2026	0.30000 (-0.63%)	0.30140	0.29980 - 0.30160	2.0428 times
Fri 11 September 2026	0.30190 (0.47%)	0.30050	0.29960 - 0.30200	0 times
Thu 10 September 2026	0.30050 (-0.56%)	0.30220	0.30000 - 0.30250	1.2252 times
Wed 09 September 2026	0.30220 (0.47%)	0.30080	0.30080 - 0.30240	1.0544 times
Tue 08 September 2026	0.30080 (-0.89%)	0.30270	0.30010 - 0.30270	0.8973 times
Fri 04 September 2026	0.30350 (0.63%)	0.30160	0.30160 - 0.30370	1.125 times
Thu 03 September 2026	0.30160 (0.57%)	0.29990	0.29850 - 0.30170	1.3391 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Weekly Target 1	0.29956666666667
Weekly Target 2	0.3
Weekly Target 3	0.3
Weekly Target 4	0.3
Weekly Target 5	0.3

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.29860 (-1.09%)	0.30140	0.29850 - 0.30160	1.1325 times
Fri 11 September 2026	0.30190 (-0.53%)	0.30270	0.29960 - 0.30270	0.6314 times
Fri 04 September 2026	0.30350 (-0.52%)	0.30490	0.29850 - 0.30560	1.1329 times
Fri 28 August 2026	0.30510 (0.43%)	0.30370	0.30310 - 0.30610	0.9713 times
Fri 21 August 2026	0.30380 (-0.88%)	0.30680	0.30380 - 0.30750	1.0478 times
Fri 14 August 2026	0.30650 (3.03%)	0.29690	0.29640 - 0.30800	1.0524 times
Fri 07 August 2026	0.29750 (1.33%)	0.29340	0.29270 - 0.29870	1.5113 times
Fri 31 July 2026	0.29360 (0.69%)	0.29150	0.29110 - 0.29480	1.5652 times
Fri 24 July 2026	0.29160 (0%)	0.29110	0.29060 - 0.29160	0 times
Fri 24 July 2026	0.29160 (-0.31%)	0.29230	0.28980 - 0.29340	0.9551 times
Fri 17 July 2026	0.29250 (-0.27%)	0.29180	0.29120 - 0.29440	1.6136 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.3
Monthly Target 3	0.3
Monthly Target 4	0.3009
Monthly Target 5	0.31

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.29860 (-2.1%)	0.30500	0.29850 - 0.30560	0.4913 times
Mon 31 August 2026	0.30500 (3.88%)	0.29340	0.29270 - 0.30800	0.7806 times
Fri 31 July 2026	0.29360 (-0.81%)	0.29600	0.28980 - 0.29940	1.1028 times
Tue 30 June 2026	0.29600 (1.61%)	0.29050	0.28930 - 0.29920	1.1176 times
Fri 29 May 2026	0.29130 (2.32%)	0.28470	0.28340 - 0.29370	0.9979 times
Thu 30 April 2026	0.28470 (-1.86%)	0.29020	0.28390 - 0.29650	1.1209 times
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	2.1207 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	0.7318 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	1.1275 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.4089 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	0.2969 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme