MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3 | Daily Target 1 | 0.29 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.29696666666667 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.31 |
Daily price and volume Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.29950 (2.81%) |
0.29130 |
0.29130 - 0.30010 |
1.2152 times |
Thu 04 December 2025 |
0.29130 (0.34%) |
0.29030 |
0.28970 - 0.29130 |
1.2674 times |
Wed 03 December 2025 |
0.29030 (-0.38%) |
0.29140 |
0.29030 - 0.29280 |
0.0279 times |
Tue 02 December 2025 |
0.29140 (-0.44%) |
0.29270 |
0.29140 - 0.29320 |
1.2187 times |
Mon 01 December 2025 |
0.29270 (0.38%) |
0.29160 |
0.29160 - 0.29460 |
0.0487 times |
Fri 28 November 2025 |
0.29160 (0.34%) |
0.29190 |
0.29080 - 0.29270 |
1.8976 times |
Wed 26 November 2025 |
0.29060 (-0.72%) |
0.29270 |
0.29060 - 0.29320 |
1.5703 times |
Tue 25 November 2025 |
0.29270 (0.52%) |
0.29120 |
0.29080 - 0.29280 |
1.3579 times |
Mon 24 November 2025 |
0.29120 (-0.41%) |
0.29240 |
0.29120 - 0.29390 |
1.3962 times |
Fri 21 November 2025 |
0.29240 (0.79%) |
0.29010 |
0.28900 - 0.29270 |
0 times |
Thu 20 November 2025 |
0.29010 (-0.21%) |
0.29070 |
0.28980 - 0.29110 |
0.6093 times |
Weekly price and charts MexicanPeso Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.31 | Weekly Target 1 | 0.29 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.29643333333333 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.29950 (2.71%) |
0.29160 |
0.28970 - 0.30010 |
1.0853 times |
Fri 28 November 2025 |
0.29160 (-0.27%) |
0.29240 |
0.29060 - 0.29390 |
1.7875 times |
Fri 21 November 2025 |
0.29240 (1.04%) |
0.28930 |
0.28850 - 0.29270 |
0.6172 times |
Fri 14 November 2025 |
0.28940 (0.14%) |
0.28900 |
0.28720 - 0.29120 |
0.7842 times |
Fri 07 November 2025 |
0.28900 (-0.24%) |
0.28970 |
0.28720 - 0.28970 |
0.6692 times |
Fri 31 October 2025 |
0.28970 (0%) |
0.29060 |
0.28950 - 0.29060 |
0 times |
Fri 31 October 2025 |
0.28970 (-0.86%) |
0.29220 |
0.28950 - 0.29280 |
0.2761 times |
Fri 24 October 2025 |
0.29220 (-0.71%) |
0.29430 |
0.29100 - 0.29560 |
1.7745 times |
Fri 17 October 2025 |
0.29430 (-0.78%) |
0.29690 |
0.29360 - 0.30100 |
1.5125 times |
Fri 10 October 2025 |
0.29660 (2.28%) |
0.28940 |
0.28890 - 0.29660 |
1.4934 times |
Fri 03 October 2025 |
0.29000 (-0.28%) |
0.29140 |
0.28910 - 0.29230 |
1.8105 times |
Monthly price and charts MexicanPeso Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.31 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.29643333333333 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.29950 (2.71%) |
0.29160 |
0.28970 - 0.30010 |
0.8295 times |
Fri 28 November 2025 |
0.29160 (0.66%) |
0.28970 |
0.28720 - 0.29390 |
2.9488 times |
Fri 31 October 2025 |
0.28970 (-0.28%) |
0.29050 |
0.28890 - 0.30100 |
4.7095 times |
Tue 30 September 2025 |
0.29050 (-0.1%) |
0.29170 |
0.28720 - 0.29230 |
1.5122 times |
Fri 29 August 2025 |
0.29080 (-2.02%) |
0.29590 |
0.28710 - 0.29800 |
0 times |
Thu 31 July 2025 |
0.29680 (2.42%) |
0.29110 |
0.28840 - 0.30050 |
0 times |
Mon 30 June 2025 |
0.28980 (-1.66%) |
0.29470 |
0.28670 - 0.29960 |
0 times |
Fri 30 May 2025 |
0.29470 (1.87%) |
0.28750 |
0.28700 - 0.29970 |
0 times |
Wed 30 April 2025 |
0.28930 (3.95%) |
0.28260 |
0.27680 - 0.30210 |
0 times |
Mon 31 March 2025 |
0.27830 (-2.9%) |
0.28670 |
0.27830 - 0.30370 |
0 times |
Fri 28 February 2025 |
0.28660 (1.56%) |
0.28190 |
0.27460 - 0.28800 |
0 times |
DMA SMA EMA moving averages of Mexican Peso MXNBRL
DMA (daily moving average) of Mexican Peso MXNBRL
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.29 | | 20 day DMA | 0.29 | | 35 day DMA | 0.29 | | 50 day DMA | 0.29 | | 100 day DMA | 0.29 | | 150 day DMA | 0.29 | | 200 day DMA | 0.29 | EMA (exponential moving average) of Mexican Peso MXNBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.29 | 0.29 | 0.29 | | 12 day EMA | 0.29 | 0.29 | 0.29 | | 20 day EMA | 0.29 | 0.29 | 0.29 | | 35 day EMA | 0.29 | 0.29 | 0.29 | | 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Mexican Peso MXNBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.29 | 0.29 | | 12 day SMA | 0.29 | 0.29 | 0.29 | | 20 day SMA | 0.29 | 0.29 | 0.29 | | 35 day SMA | 0.29 | 0.29 | 0.29 | | 50 day SMA | 0.29 | 0.29 | 0.29 | | 100 day SMA | 0.29 | 0.29 | 0.29 | | 150 day SMA | 0.29 | 0.29 | 0.29 | | 200 day SMA | 0.29 | 0.29 | 0.29 |
|
|
