login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Daily Target 1	0.29
Daily Target 2	0.29726666666667
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.29870 (0.88%)	0.29610	0.29390 - 0.29920	1.1936 times
Wed 17 June 2026	0.29610 (-0.13%)	0.29650	0.29490 - 0.29660	1.4829 times
Tue 16 June 2026	0.29650 (0.58%)	0.29480	0.29370 - 0.29710	1.0402 times
Mon 15 June 2026	0.29480 (0.07%)	0.29500	0.29360 - 0.29550	0.9679 times
Fri 12 June 2026	0.29460 (-0.67%)	0.29660	0.29460 - 0.29770	0 times
Thu 11 June 2026	0.29660 (-0.44%)	0.29790	0.29630 - 0.29880	1.9054 times
Wed 10 June 2026	0.29790 (0.17%)	0.29740	0.29590 - 0.29910	0.0897 times
Tue 09 June 2026	0.29740 (-0.2%)	0.29800	0.29710 - 0.29870	0.9288 times
Mon 08 June 2026	0.29800 (0.51%)	0.29630	0.29510 - 0.29810	1.344 times
Fri 05 June 2026	0.29650 (1.23%)	0.29290	0.29290 - 0.29650	1.0475 times
Thu 04 June 2026	0.29290 (-0.03%)	0.29300	0.29250 - 0.29410	0.4094 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNBRL are 0.3 and 0.3

Weekly Target 1	0.29
Weekly Target 2	0.29716666666667
Weekly Target 3	0.3
Weekly Target 4	0.3
Weekly Target 5	0.3

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.29870 (1.39%)	0.29500	0.29360 - 0.29920	1.0712 times
Fri 12 June 2026	0.29460 (-0.64%)	0.29630	0.29460 - 0.29910	0.9759 times
Fri 05 June 2026	0.29650 (1.79%)	0.29050	0.28930 - 0.29650	1.1996 times
Fri 29 May 2026	0.29130 (0%)	0.28990	0.28960 - 0.29290	0.6127 times
Fri 22 May 2026	0.29130 (-0.65%)	0.29180	0.28810 - 0.29280	1.2509 times
Fri 15 May 2026	0.29320 (2.63%)	0.28570	0.28340 - 0.29370	1.0358 times
Thu 07 May 2026	0.28570 (-0.21%)	0.28420	0.28370 - 0.28700	0.3411 times
Wed 06 May 2026	0.28630 (0.1%)	0.28420	0.28350 - 0.28690	0.789 times
Fri 01 May 2026	0.28600 (-0.73%)	0.28790	0.28360 - 0.28920	1.1645 times
Fri 24 April 2026	0.28810 (0.14%)	0.28780	0.28530 - 0.29100	1.5592 times
Fri 17 April 2026	0.28770 (-0.55%)	0.28720	0.28720 - 0.29060	0.9859 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNBRL are 0.29 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.29
Monthly Target 3	0.29573333333333
Monthly Target 4	0.3
Monthly Target 5	0.31

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.29870 (2.54%)	0.29050	0.28930 - 0.29920	0.9228 times
Fri 29 May 2026	0.29130 (2.32%)	0.28470	0.28340 - 0.29370	1.219 times
Thu 30 April 2026	0.28470 (-1.86%)	0.29020	0.28390 - 0.29650	1.3693 times
Tue 31 March 2026	0.29010 (-2.59%)	0.29770	0.28890 - 0.30230	2.5905 times
Fri 27 February 2026	0.29780 (-1.03%)	0.30150	0.29760 - 0.30910	0.8939 times
Fri 30 January 2026	0.30090 (-1.73%)	0.30640	0.29780 - 0.30830	1.3773 times
Wed 31 December 2025	0.30620 (5.01%)	0.29160	0.28970 - 0.31260	0.4995 times
Fri 28 November 2025	0.29160 (0.66%)	0.28970	0.28720 - 0.29390	0.3626 times
Fri 31 October 2025	0.28970 (-0.28%)	0.29050	0.28890 - 0.30100	0.5792 times
Tue 30 September 2025	0.29050 (-0.1%)	0.29170	0.28720 - 0.29230	0.186 times
Fri 29 August 2025	0.29080 (-2.02%)	0.29590	0.28710 - 0.29800	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNBRL

DMA (daily moving average) of Mexican Peso MXNBRL

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.29
150 day DMA	0.3
200 day DMA	0.29

EMA (exponential moving average) of Mexican Peso MXNBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of Mexican Peso MXNBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.29	0.29	0.29
150 day SMA	0.3	0.3	0.3
200 day SMA	0.29	0.29	0.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme