JapaneseYen JPYILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.0217 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.02170 (-0.46%) |
0.02180 |
0.02160 - 0.02180 |
1.1736 times |
Mon 20 October 2025 |
0.02180 (-0.91%) |
0.02200 |
0.02180 - 0.02200 |
1.1618 times |
Fri 17 October 2025 |
0.02200 (0.46%) |
0.02190 |
0.02190 - 0.02230 |
1.2859 times |
Thu 16 October 2025 |
0.02190 (0.92%) |
0.02170 |
0.02170 - 0.02190 |
1.2458 times |
Wed 15 October 2025 |
0.02170 (-0.91%) |
0.02180 |
0.02170 - 0.02190 |
0 times |
Tue 14 October 2025 |
0.02190 (1.39%) |
0.02160 |
0.02160 - 0.02200 |
1.5619 times |
Mon 13 October 2025 |
0.02160 (0.47%) |
0.02150 |
0.02150 - 0.02160 |
1.1962 times |
Fri 10 October 2025 |
0.02150 (0.94%) |
0.02130 |
0.02130 - 0.02150 |
0 times |
Thu 09 October 2025 |
0.02130 (-0.93%) |
0.02150 |
0.02120 - 0.02150 |
1.746 times |
Wed 08 October 2025 |
0.02150 (-0.92%) |
0.02170 |
0.02140 - 0.02170 |
0.6288 times |
Tue 07 October 2025 |
0.02170 (-0.46%) |
0.02180 |
0.02170 - 0.02180 |
1.0099 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.021766666666667 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.02170 (-1.36%) |
0.02200 |
0.02160 - 0.02200 |
1.2243 times |
Fri 17 October 2025 |
0.02200 (2.33%) |
0.02150 |
0.02150 - 0.02230 |
2.773 times |
Fri 10 October 2025 |
0.02150 (-4.02%) |
0.02230 |
0.02120 - 0.02230 |
2.6041 times |
Fri 03 October 2025 |
0.02240 (-0.44%) |
0.02240 |
0.02220 - 0.02260 |
2.5827 times |
Fri 26 September 2025 |
0.02250 (-0.88%) |
0.02250 |
0.02240 - 0.02270 |
0.816 times |
Thu 18 September 2025 |
0.02270 (0%) |
0.02270 |
0.02270 - 0.02270 |
0 times |
Wed 10 September 2025 |
0.02270 (0.44%) |
0.02250 |
0.02250 - 0.02270 |
0 times |
Thu 04 September 2025 |
0.02260 (-0.44%) |
0.02280 |
0.02260 - 0.02290 |
0 times |
Fri 29 August 2025 |
0.02270 (-0.87%) |
0.02280 |
0.02260 - 0.02300 |
0 times |
Fri 22 August 2025 |
0.02290 (-0.43%) |
0.02290 |
0.02280 - 0.02320 |
0 times |
Fri 15 August 2025 |
0.02300 (-0.86%) |
0.02320 |
0.02290 - 0.02330 |
0 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.021833333333333 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.02170 (-3.13%) |
0.02240 |
0.02120 - 0.02260 |
7.9027 times |
Tue 30 September 2025 |
0.02240 (-1.32%) |
0.02280 |
0.02220 - 0.02290 |
2.0973 times |
Fri 29 August 2025 |
0.02270 (0.89%) |
0.02260 |
0.02250 - 0.02350 |
0 times |
Thu 31 July 2025 |
0.02250 (-3.85%) |
0.02340 |
0.02250 - 0.02360 |
0 times |
Mon 30 June 2025 |
0.02340 (-4.1%) |
0.02450 |
0.02330 - 0.02540 |
0 times |
Fri 30 May 2025 |
0.02440 (-4.31%) |
0.02550 |
0.02390 - 0.02560 |
0 times |
Wed 30 April 2025 |
0.02550 (2.82%) |
0.02470 |
0.02460 - 0.02660 |
0 times |
Mon 31 March 2025 |
0.02480 (3.77%) |
0.02390 |
0.02380 - 0.02500 |
0 times |
Fri 28 February 2025 |
0.02390 (3.91%) |
0.02300 |
0.02290 - 0.02410 |
0 times |
Fri 31 January 2025 |
0.02300 (-0.86%) |
0.02310 |
0.02250 - 0.02350 |
0 times |
Tue 31 December 2024 |
0.02320 (-4.13%) |
0.02390 |
0.02300 - 0.02390 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYILS
DMA (daily moving average) of Japanese Yen JPYILS
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Japanese Yen JPYILS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Japanese Yen JPYILS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
