JapaneseYen JPYILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Daily Target 10.018266666666667
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.01830 (0%) 0.01830 0.01820 - 0.01830 0.7778 times
Wed 17 June 2026 0.01830 (0.55%) 0.01820 0.01820 - 0.01830 0.9774 times
Tue 16 June 2026 0.01820 (0.55%) 0.01810 0.01810 - 0.01820 1.0917 times
Mon 15 June 2026 0.01810 (-0.55%) 0.01820 0.01800 - 0.01820 0.882 times
Fri 12 June 2026 0.01820 (-1.62%) 0.01840 0.01820 - 0.01840 0 times
Thu 11 June 2026 0.01850 (0%) 0.01850 0.01840 - 0.01850 1.4167 times
Wed 10 June 2026 0.01850 (0.54%) 0.01840 0.01840 - 0.01860 0 times
Tue 09 June 2026 0.01840 (0.55%) 0.01830 0.01830 - 0.01840 0.8 times
Mon 08 June 2026 0.01830 (0%) 0.01830 0.01820 - 0.01860 2.4168 times
Fri 05 June 2026 0.01830 (1.1%) 0.01810 0.01810 - 0.01830 1.6376 times
Thu 04 June 2026 0.01810 (0.56%) 0.01800 0.01790 - 0.01810 0.4634 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Weekly Target 10.0182
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.01830 (0.55%) 0.01820 0.01800 - 0.01830 0.8123 times
Fri 12 June 2026 0.01820 (-0.55%) 0.01830 0.01820 - 0.01860 1.0093 times
Fri 05 June 2026 0.01830 (3.98%) 0.01760 0.01760 - 0.01830 1.3419 times
Fri 29 May 2026 0.01760 (-3.3%) 0.01810 0.01760 - 0.01810 0.8061 times
Fri 22 May 2026 0.01820 (-1.09%) 0.01840 0.01820 - 0.01840 1.0098 times
Fri 15 May 2026 0.01840 (-1.08%) 0.01850 0.01830 - 0.01850 1.1024 times
Thu 07 May 2026 0.01860 (0%) 0.01870 0.01850 - 0.01880 0.1435 times
Wed 06 May 2026 0.01860 (-1.06%) 0.01880 0.01860 - 0.01890 0.7273 times
Fri 01 May 2026 0.01880 (0.53%) 0.01870 0.01850 - 0.01900 1.611 times
Fri 24 April 2026 0.01870 (-0.53%) 0.01880 0.01870 - 0.01890 1.4362 times
Fri 17 April 2026 0.01880 (-1.57%) 0.01910 0.01870 - 0.01920 1.0724 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Monthly Target 10.018166666666667
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.01830 (3.98%) 0.01760 0.01760 - 0.01860 0.8146 times
Fri 29 May 2026 0.01760 (-6.38%) 0.01880 0.01760 - 0.01900 1.0968 times
Thu 30 April 2026 0.01880 (-5.05%) 0.01980 0.01850 - 0.01980 1.2615 times
Tue 31 March 2026 0.01980 (-1.49%) 0.02010 0.01950 - 0.02010 1.5197 times
Fri 27 February 2026 0.02010 (0.5%) 0.02010 0.01970 - 0.02030 0.89 times
Fri 30 January 2026 0.02000 (-1.48%) 0.02030 0.01970 - 0.02050 1.1049 times
Wed 31 December 2025 0.02030 (-2.87%) 0.02090 0.02030 - 0.02110 0.8855 times
Fri 28 November 2025 0.02090 (-0.95%) 0.02120 0.02050 - 0.02140 0.9218 times
Fri 31 October 2025 0.02110 (-5.8%) 0.02240 0.02100 - 0.02260 1.2332 times
Tue 30 September 2025 0.02240 (-1.32%) 0.02280 0.02220 - 0.02290 0.2721 times
Fri 29 August 2025 0.02270 (0.89%) 0.02260 0.02250 - 0.02350 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYILS

DMA (daily moving average) of Japanese Yen JPYILS

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Japanese Yen JPYILS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Japanese Yen JPYILS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme