login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Daily Target 1	0.019466666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.01950 (0%)	0.01950	0.01940 - 0.01950	1.3817 times
Wed 16 September 2026	0.01950 (-0.51%)	0.01960	0.01950 - 0.01960	0.2868 times
Tue 15 September 2026	0.01960 (-0.51%)	0.01970	0.01960 - 0.01970	0.8979 times
Mon 14 September 2026	0.01970 (-0.51%)	0.01980	0.01970 - 0.01980	1.6921 times
Fri 11 September 2026	0.01980 (0%)	0.01980	0.01970 - 0.01980	0 times
Thu 10 September 2026	0.01980 (0.51%)	0.01970	0.01960 - 0.01980	1.4838 times
Wed 09 September 2026	0.01970 (0.51%)	0.01960	0.01960 - 0.01970	0.8574 times
Tue 08 September 2026	0.01960 (1.55%)	0.01950	0.01950 - 0.01970	1.1134 times
Fri 04 September 2026	0.01930 (-0.52%)	0.01930	0.01920 - 0.01940	2.2653 times
Thu 03 September 2026	0.01940 (2.11%)	0.01910	0.01910 - 0.01940	0.0215 times
Wed 02 September 2026	0.01900 (0.53%)	0.01890	0.01890 - 0.01910	2.3725 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Weekly Target 1	0.019566666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.01950 (-1.52%)	0.01980	0.01940 - 0.01980	0.9704 times
Fri 11 September 2026	0.01980 (2.59%)	0.01950	0.01950 - 0.01980	0.7872 times
Fri 04 September 2026	0.01930 (3.76%)	0.01860	0.01860 - 0.01940	1.4549 times
Fri 28 August 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01890	0.8833 times
Fri 21 August 2026	0.01880 (1.08%)	0.01860	0.01850 - 0.01890	1.1004 times
Fri 14 August 2026	0.01860 (-2.11%)	0.01900	0.01850 - 0.01900	0.8125 times
Fri 07 August 2026	0.01900 (-1.04%)	0.01930	0.01890 - 0.01950	1.7029 times
Fri 31 July 2026	0.01920 (3.23%)	0.01860	0.01850 - 0.01940	1.8308 times
Fri 24 July 2026	0.01860 (0%)	0.01880	0.01860 - 0.01880	0 times
Fri 24 July 2026	0.01860 (-0.53%)	0.01870	0.01860 - 0.01880	0.4577 times
Fri 17 July 2026	0.01870 (0.54%)	0.01860	0.01840 - 0.01880	1.3414 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Monthly Target 1	0.019333333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.01950 (3.72%)	0.01880	0.01870 - 0.01980	0.6474 times
Mon 31 August 2026	0.01880 (-2.08%)	0.01930	0.01850 - 0.01950	0.9067 times
Fri 31 July 2026	0.01920 (4.92%)	0.01830	0.01830 - 0.01940	1.1799 times
Tue 30 June 2026	0.01830 (3.98%)	0.01760	0.01760 - 0.01860	1.1343 times
Fri 29 May 2026	0.01760 (-6.38%)	0.01880	0.01760 - 0.01900	0.9951 times
Thu 30 April 2026	0.01880 (-5.05%)	0.01980	0.01850 - 0.01980	1.1445 times
Tue 31 March 2026	0.01980 (-1.49%)	0.02010	0.01950 - 0.02010	1.3788 times
Fri 27 February 2026	0.02010 (0.5%)	0.02010	0.01970 - 0.02030	0.8075 times
Fri 30 January 2026	0.02000 (-1.48%)	0.02030	0.01970 - 0.02050	1.0024 times
Wed 31 December 2025	0.02030 (-2.87%)	0.02090	0.02030 - 0.02110	0.8034 times
Fri 28 November 2025	0.02090 (-0.95%)	0.02120	0.02050 - 0.02140	0.8363 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYILS

DMA (daily moving average) of Japanese Yen JPYILS

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme