login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.198
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.19780 (-0.25%)	0.19830	0.19770 - 0.19850	1.0427 times
Wed 17 June 2026	0.19830 (-0.45%)	0.19920	0.19810 - 0.19920	1.4035 times
Tue 16 June 2026	0.19920 (0.1%)	0.19890	0.19880 - 0.19920	1.2114 times
Mon 15 June 2026	0.19900 (0.1%)	0.19890	0.19880 - 0.19920	0.753 times
Fri 12 June 2026	0.19880 (-0.05%)	0.19890	0.19870 - 0.19900	0 times
Thu 11 June 2026	0.19890 (0.05%)	0.19880	0.19840 - 0.19920	1.6684 times
Wed 10 June 2026	0.19880 (0.05%)	0.19870	0.19860 - 0.19910	0.1504 times
Tue 09 June 2026	0.19870 (-0.05%)	0.19880	0.19850 - 0.19910	0.915 times
Mon 08 June 2026	0.19880 (-0.05%)	0.19900	0.19850 - 0.19920	1.5567 times
Fri 05 June 2026	0.19890 (-0.35%)	0.19960	0.19890 - 0.19990	1.299 times
Thu 04 June 2026	0.19960 (0.15%)	0.19930	0.19920 - 0.19980	0.5209 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.19823333333333
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.19780 (-0.5%)	0.19890	0.19770 - 0.19920	1.0126 times
Fri 12 June 2026	0.19880 (-0.05%)	0.19900	0.19840 - 0.19920	0.9851 times
Fri 05 June 2026	0.19890 (-0.1%)	0.19900	0.19880 - 0.19990	1.1527 times
Fri 29 May 2026	0.19910 (0.15%)	0.19900	0.19850 - 0.19930	0.4972 times
Fri 22 May 2026	0.19880 (-0.2%)	0.19910	0.19840 - 0.19950	1.2128 times
Fri 15 May 2026	0.19920 (0.05%)	0.20000	0.19900 - 0.20020	1.1694 times
Thu 07 May 2026	0.19910 (-0.15%)	0.19970	0.19900 - 0.19980	0.3516 times
Wed 06 May 2026	0.19940 (-0.15%)	0.19980	0.19930 - 0.20000	0.826 times
Fri 01 May 2026	0.19970 (-0.2%)	0.20010	0.19950 - 0.20040	1.1009 times
Fri 24 April 2026	0.20010 (0.1%)	0.20010	0.19960 - 0.20050	1.6918 times
Fri 17 April 2026	0.19990 (0%)	0.19960	0.19950 - 0.20090	1.1669 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.19846666666667
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.19780 (-0.65%)	0.19900	0.19770 - 0.19990	0.7921 times
Fri 29 May 2026	0.19910 (-0.4%)	0.19990	0.19840 - 0.20040	1.1009 times
Thu 30 April 2026	0.19990 (0.5%)	0.19890	0.19820 - 0.20090	1.2612 times
Tue 31 March 2026	0.19890 (-0.55%)	0.19990	0.19600 - 0.20010	1.5361 times
Fri 27 February 2026	0.20000 (-0.79%)	0.20180	0.19940 - 0.20220	0.794 times
Fri 30 January 2026	0.20160 (-0.25%)	0.20220	0.20000 - 0.20380	1.1446 times
Wed 31 December 2025	0.20210 (0.35%)	0.20130	0.20120 - 0.20340	0.8327 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	0.752 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	1.3167 times
Tue 30 September 2025	0.20290 (0.95%)	0.20150	0.20080 - 0.20320	0.4698 times
Fri 29 August 2025	0.20100 (1.21%)	0.19850	0.19790 - 0.20150	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme