login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.19983333333333
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.19980 (0.05%)	0.19980	0.19970 - 0.20000	1.3247 times
Fri 01 May 2026	0.19970 (-0.1%)	0.19990	0.19960 - 0.20040	1.1395 times
Thu 30 April 2026	0.19990 (-0.15%)	0.20020	0.19950 - 0.20020	1.567 times
Wed 29 April 2026	0.20020 (0.05%)	0.20010	0.19990 - 0.20040	0.1058 times
Tue 28 April 2026	0.20010 (0.1%)	0.19990	0.19960 - 0.20020	0.0731 times
Mon 27 April 2026	0.19990 (-0.1%)	0.20010	0.19990 - 0.20020	1.0157 times
Fri 24 April 2026	0.20010 (0.15%)	0.19980	0.19980 - 0.20020	1.0338 times
Thu 23 April 2026	0.19980 (-0.05%)	0.19980	0.19960 - 0.20000	1.3323 times
Wed 22 April 2026	0.19990 (-0.1%)	0.20010	0.19980 - 0.20020	1.1234 times
Tue 21 April 2026	0.20010 (-0.1%)	0.20030	0.20000 - 0.20040	1.2846 times
Mon 20 April 2026	0.20030 (0.2%)	0.20010	0.20000 - 0.20050	1.2211 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.19983333333333
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.19980 (0.05%)	0.19980	0.19970 - 0.20000	0.3162 times
Fri 01 May 2026	0.19970 (-0.2%)	0.20010	0.19950 - 0.20040	0.9313 times
Fri 24 April 2026	0.20010 (0.1%)	0.20010	0.19960 - 0.20050	1.4311 times
Fri 17 April 2026	0.19990 (0%)	0.19960	0.19950 - 0.20090	0.9871 times
Fri 10 April 2026	0.19990 (0.71%)	0.19830	0.19820 - 0.20000	0.7445 times
Thu 02 April 2026	0.19850 (0.05%)	0.19840	0.19790 - 0.19950	0.6816 times
Fri 27 March 2026	0.19840 (-0.1%)	0.19840	0.19750 - 0.19880	1.2245 times
Fri 20 March 2026	0.19860 (1.33%)	0.19630	0.19600 - 0.19860	1.2212 times
Fri 13 March 2026	0.19600 (-1.41%)	0.19810	0.19600 - 0.19870	1.5193 times
Fri 06 March 2026	0.19880 (-0.6%)	0.19990	0.19810 - 0.20010	0.9432 times
Fri 27 February 2026	0.20000 (0.1%)	0.20020	0.19940 - 0.20020	0.989 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.19993333333333
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.19980 (-0.05%)	0.19990	0.19960 - 0.20040	0.2111 times
Thu 30 April 2026	0.19990 (0.5%)	0.19890	0.19820 - 0.20090	1.5228 times
Tue 31 March 2026	0.19890 (-0.55%)	0.19990	0.19600 - 0.20010	1.8548 times
Fri 27 February 2026	0.20000 (-0.79%)	0.20180	0.19940 - 0.20220	0.9588 times
Fri 30 January 2026	0.20160 (-0.25%)	0.20220	0.20000 - 0.20380	1.3821 times
Wed 31 December 2025	0.20210 (0.35%)	0.20130	0.20120 - 0.20340	1.0055 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	0.908 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	1.5898 times
Tue 30 September 2025	0.20290 (0.95%)	0.20150	0.20080 - 0.20320	0.5672 times
Fri 29 August 2025	0.20100 (1.21%)	0.19850	0.19790 - 0.20150	0 times
Thu 31 July 2025	0.19860 (-1.1%)	0.20050	0.19790 - 0.20190	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme