login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2027
Daily Target 5	0.21

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.20290 (0.45%)	0.20200	0.20140 - 0.20380	2.0991 times
Mon 26 January 2026	0.20200 (0.2%)	0.20190	0.20130 - 0.20210	1.0215 times
Fri 23 January 2026	0.20160 (0.05%)	0.20150	0.20090 - 0.20160	1.5167 times
Thu 22 January 2026	0.20150 (0.35%)	0.20090	0.20080 - 0.20170	0.8457 times
Wed 21 January 2026	0.20080 (-0.35%)	0.20150	0.20080 - 0.20160	0.724 times
Tue 20 January 2026	0.20150 (0.7%)	0.20020	0.20020 - 0.20190	0.8205 times
Fri 16 January 2026	0.20010 (0%)	0.20010	0.20000 - 0.20030	1.2478 times
Thu 15 January 2026	0.20010 (-0.3%)	0.20070	0.20000 - 0.20070	0.1737 times
Wed 14 January 2026	0.20070 (-0.05%)	0.20080	0.20060 - 0.20090	0.5441 times
Tue 13 January 2026	0.20080 (0.05%)	0.20070	0.20060 - 0.20110	1.0069 times
Mon 12 January 2026	0.20070 (0.15%)	0.20030	0.20030 - 0.20120	0.7779 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.20266666666667
Weekly Target 5	0.21

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.20290 (0.64%)	0.20190	0.20130 - 0.20380	0.8123 times
Fri 23 January 2026	0.20160 (0.75%)	0.20020	0.20020 - 0.20190	1.0169 times
Fri 16 January 2026	0.20010 (-0.15%)	0.20030	0.20000 - 0.20120	0.9762 times
Fri 09 January 2026	0.20040 (-0.69%)	0.20180	0.20020 - 0.20190	1.4495 times
Fri 02 January 2026	0.20180 (-0.25%)	0.20240	0.20170 - 0.20280	1.4421 times
Fri 26 December 2025	0.20230 (-0.2%)	0.20270	0.20220 - 0.20310	0.8199 times
Fri 19 December 2025	0.20270 (-0.15%)	0.20300	0.20230 - 0.20340	1.074 times
Fri 12 December 2025	0.20300 (0.5%)	0.20200	0.20180 - 0.20320	0.0505 times
Fri 05 December 2025	0.20200 (0.3%)	0.20130	0.20120 - 0.20260	0.8689 times
Fri 28 November 2025	0.20140 (-0.1%)	0.20140	0.20080 - 0.20190	1.4897 times
Fri 21 November 2025	0.20160 (-0.25%)	0.20210	0.20130 - 0.20250	0.6507 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.20223333333333
Monthly Target 5	0.21

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.20290 (0.4%)	0.20220	0.20000 - 0.20380	2.2589 times
Wed 31 December 2025	0.20210 (0.35%)	0.20130	0.20120 - 0.20340	1.9121 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	1.7268 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	3.0235 times
Tue 30 September 2025	0.20290 (0.95%)	0.20150	0.20080 - 0.20320	1.0787 times
Fri 29 August 2025	0.20100 (1.21%)	0.19850	0.19790 - 0.20150	0 times
Thu 31 July 2025	0.19860 (-1.1%)	0.20050	0.19790 - 0.20190	0 times
Mon 30 June 2025	0.20080 (2.29%)	0.19630	0.19630 - 0.20100	0 times
Fri 30 May 2025	0.19630 (-0.91%)	0.19960	0.19400 - 0.19960	0 times
Wed 30 April 2025	0.19810 (1.69%)	0.19480	0.19410 - 0.20240	0 times
Mon 31 March 2025	0.19480 (3.62%)	0.18830	0.18810 - 0.19540	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme