login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1711.4 and 1711.4

Daily Target 1	1711.4
Daily Target 2	1711.4
Daily Target 3	1711.4
Daily Target 4	1711.4
Daily Target 5	1711.4

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1711.40000 (-0.08%)	1711.40000	1711.40000 - 1711.40000	1.25 times
Thu 30 April 2026	1712.70000 (-0.19%)	1712.70000	1712.70000 - 1712.70000	1.25 times
Wed 29 April 2026	1716.00000 (0.39%)	1716.00000	1716.00000 - 1716.00000	0 times
Tue 28 April 2026	1709.30000 (-0.7%)	1709.30000	1709.30000 - 1709.30000	0 times
Mon 27 April 2026	1721.40000 (0.63%)	1721.40000	1721.40000 - 1721.40000	1.25 times
Fri 24 April 2026	1710.60000 (0.18%)	1710.60000	1710.60000 - 1710.60000	1.25 times
Thu 23 April 2026	1707.50000 (-0.56%)	1707.50000	1707.50000 - 1707.50000	1.25 times
Wed 22 April 2026	1717.20000 (-0.08%)	1717.20000	1717.20000 - 1717.20000	1.25 times
Tue 21 April 2026	1718.60000 (-0.34%)	1718.60000	1718.60000 - 1718.60000	1.25 times
Mon 20 April 2026	1724.40000 (0.06%)	1724.40000	1724.40000 - 1724.40000	1.25 times
Fri 17 April 2026	1723.40000 (-0.1%)	1725.20000	1723.40000 - 1725.20000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1711.4 and 1711.4

Weekly Target 1	1711.4
Weekly Target 2	1711.4
Weekly Target 3	1711.4
Weekly Target 4	1711.4
Weekly Target 5	1711.4

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1711.40000 (-0.08%)	1711.40000	1711.40000 - 1711.40000	0.3226 times
Thu 30 April 2026	1712.70000 (0.12%)	1721.40000	1709.30000 - 1721.40000	0.6452 times
Fri 24 April 2026	1710.60000 (-0.74%)	1724.40000	1707.50000 - 1724.40000	1.6129 times
Fri 17 April 2026	1723.40000 (0.75%)	1712.50000	1712.50000 - 1727.60000	1.2903 times
Fri 10 April 2026	1710.50000 (1.73%)	1687.70000	1687.70000 - 1711.50000	0.3226 times
Thu 02 April 2026	1681.40000 (0.05%)	1681.40000	1673.50000 - 1697.60000	1.2903 times
Fri 27 March 2026	1680.50000 (-0.19%)	1689.60000	1680.50000 - 1695.50000	0.9677 times
Fri 20 March 2026	1683.70000 (0.6%)	1675.40000	1675.40000 - 1683.70000	1.2903 times
Fri 13 March 2026	1673.60000 (-0.76%)	1690.30000	1673.60000 - 1701.50000	1.2903 times
Fri 06 March 2026	1686.50000 (-2.18%)	1714.90000	1686.50000 - 1714.90000	0.9677 times
Fri 27 February 2026	1724.00000 (0.31%)	1718.60000	1718.60000 - 1724.00000	0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1711.4 and 1711.4

Monthly Target 1	1711.4
Monthly Target 2	1711.4
Monthly Target 3	1711.4
Monthly Target 4	1711.4
Monthly Target 5	1711.4

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1711.40000 (-0.08%)	1711.40000	1711.40000 - 1711.40000	0.1087 times
Thu 30 April 2026	1712.70000 (2.34%)	1673.50000	1673.50000 - 1727.60000	1.5217 times
Tue 31 March 2026	1673.50000 (-2.93%)	1714.90000	1673.50000 - 1714.90000	1.7391 times
Fri 27 February 2026	1724.00000 (-1.11%)	1734.60000	1718.60000 - 1738.60000	0.9783 times
Fri 30 January 2026	1743.40000 (1.86%)	1707.40000	1694.20000 - 1746.10000	1.3043 times
Wed 31 December 2025	1711.60000 (1.75%)	1691.90000	1689.50000 - 1718.10000	1.087 times
Fri 28 November 2025	1682.20000 (0.12%)	1669.50000	1669.20000 - 1688.90000	0.9783 times
Fri 31 October 2025	1680.10000 (-1.39%)	1703.70000	1677.00000 - 1704.60000	1.6304 times
Tue 30 September 2025	1703.70000 (0.83%)	1684.90000	1684.90000 - 1715.70000	0.6522 times
Fri 29 August 2025	1689.60000 (2.14%)	1668.60000	1648.50000 - 1695.40000	0 times
Thu 31 July 2025	1654.20000 (-2.29%)	1693.00000	1654.20000 - 1698.30000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period	DMA value
5 day DMA	1714.16
12 day DMA	1716.48
20 day DMA	1713.12
35 day DMA	1700.95
50 day DMA	1703.76
100 day DMA	1709.06
150 day DMA	1701.92
200 day DMA	1698.18

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1713.15	1714.03	1714.7
12 day EMA	1713.39	1713.75	1713.94
20 day EMA	1711.38	1711.38	1711.24
35 day EMA	1710.45	1710.39	1710.25
50 day EMA	1707.15	1706.98	1706.75

SMA (simple moving average) of Euro Dollar EURRWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1714.16	1714	1712.96
12 day SMA	1716.48	1717.58	1718.83
20 day SMA	1713.12	1712.43	1710.47
35 day SMA	1700.95	1700.67	1700.03
50 day SMA	1703.76	1704.09	1704.46
100 day SMA	1709.06	1708.92	1708.68
150 day SMA	1701.92	1701.89	1701.91
200 day SMA	1698.18	1697.89	1697.65

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme