Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1692.4 and 1692.4

Daily Target 11692.4
Daily Target 21692.4
Daily Target 31692.4
Daily Target 41692.4
Daily Target 51692.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 26 August 2025 1692.40000 (0.83%) 1692.40000 1692.40000 - 1692.40000 0 times
Fri 22 August 2025 1678.50000 (-0.46%) 1686.20000 1678.50000 - 1686.20000 0 times
Thu 21 August 2025 1686.20000 (0.02%) 1685.90000 1685.90000 - 1686.20000 0 times
Wed 20 August 2025 1685.90000 (-0.35%) 1691.90000 1685.90000 - 1691.90000 0 times
Tue 19 August 2025 1691.90000 (0.07%) 1690.80000 1690.80000 - 1691.90000 0 times
Mon 18 August 2025 1690.80000 (-0.08%) 1690.80000 1690.80000 - 1690.80000 0 times
Fri 15 August 2025 1692.10000 (-0.01%) 1692.30000 1692.10000 - 1692.30000 0 times
Thu 14 August 2025 1692.30000 (-0.18%) 1695.40000 1692.30000 - 1695.40000 0 times
Wed 13 August 2025 1695.40000 (0.92%) 1680.00000 1680.00000 - 1695.40000 0 times
Tue 12 August 2025 1680.00000 (-0.31%) 1685.30000 1680.00000 - 1685.30000 0 times
Mon 11 August 2025 1685.30000 (0.13%) 1685.30000 1685.30000 - 1685.30000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1692.4 and 1692.4

Weekly Target 11692.4
Weekly Target 21692.4
Weekly Target 31692.4
Weekly Target 41692.4
Weekly Target 51692.4

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 26 August 2025 1692.40000 (0.83%) 1692.40000 1692.40000 - 1692.40000 0 times
Fri 22 August 2025 1678.50000 (-0.8%) 1690.80000 1678.50000 - 1691.90000 0 times
Fri 15 August 2025 1692.10000 (0.53%) 1685.30000 1680.00000 - 1695.40000 0 times
Fri 08 August 2025 1683.10000 (2.1%) 1674.20000 1669.90000 - 1688.10000 0 times
Fri 01 August 2025 1648.50000 (-2.76%) 1685.80000 1648.50000 - 1685.80000 0 times
Fri 25 July 2025 1695.30000 (0.79%) 1682.80000 1682.80000 - 1698.30000 0 times
Fri 18 July 2025 1682.00000 (-0.45%) 1689.90000 1665.00000 - 1689.90000 0 times
Fri 11 July 2025 1689.60000 (-0.27%) 1693.50000 1689.60000 - 1694.70000 0 times
Thu 03 July 2025 1694.20000 (0.16%) 1693.00000 1690.40000 - 1696.80000 0 times
Fri 27 June 2025 1691.50000 (1.65%) 1655.20000 1655.20000 - 1691.60000 0 times
Fri 20 June 2025 1664.10000 (0.17%) 1671.50000 1656.80000 - 1671.50000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1670.45 and 1717.35

Monthly Target 11631.87
Monthly Target 21662.13
Monthly Target 31678.7666666667
Monthly Target 41709.03
Monthly Target 51725.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 26 August 2025 1692.40000 (2.31%) 1668.60000 1648.50000 - 1695.40000 0 times
Thu 31 July 2025 1654.20000 (-2.29%) 1693.00000 1654.20000 - 1698.30000 0 times
Mon 30 June 2025 1693.00000 (5.67%) 1642.70000 1610.50000 - 1693.00000 0 times
Fri 30 May 2025 1602.10000 (-1.84%) 1626.50000 1586.10000 - 1642.20000 0 times
Wed 30 April 2025 1632.20000 (7.04%) 1524.80000 1524.80000 - 1641.30000 0 times
Mon 31 March 2025 1524.80000 (2.47%) 1473.80000 1473.80000 - 1566.30000 0 times
Fri 28 February 2025 1488.00000 (1.03%) 1472.80000 1441.60000 - 1488.00000 0 times
Fri 31 January 2025 1472.80000 (2.73%) 1438.60000 1422.10000 - 1474.80000 0 times
Tue 31 December 2024 1433.60000 (-1.5%) 1471.20000 1419.70000 - 1471.20000 0 times
Thu 21 November 2024 1455.50000 (-1.64%) 1473.00000 1445.60000 - 1493.30000 0 times
Thu 31 October 2024 1479.80000 (0.29%) 1475.60000 1457.70000 - 1488.60000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1686.98
12 day DMA 1687.83
20 day DMA 1681.08
35 day DMA 1684.34
50 day DMA 1680.87
100 day DMA 1641.04
150 day DMA 1588.69
200 day DMA 1555.71

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1687.371684.851688.02
12 day EMA1686.251685.131686.34
20 day EMA1684.471683.641684.18
35 day EMA1680.151679.431679.48
50 day EMA1677.181676.561676.48

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.981686.661689.38
12 day SMA1687.831687.471687.51
20 day SMA1681.081681.231682.22
35 day SMA1684.341684.391684.73
50 day SMA1680.871679.991679.4
100 day SMA1641.041639.731638.56
150 day SMA1588.6915871585.41
200 day SMA1555.711554.261552.85
Back to top Use Dark Theme