EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1650.05 and 1655.35

Daily Target 11645.63
Daily Target 21649.17
Daily Target 31650.9333333333
Daily Target 41654.47
Daily Target 51656.23

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1652.70000 (0.32%) 1647.40000 1647.40000 - 1652.70000 2 times
Thu 29 October 2026 1647.40000 (-0.03%) 1647.90000 1647.40000 - 1647.90000 0 times
Wed 28 October 2026 1647.90000 (-0.09%) 1647.90000 1647.90000 - 1647.90000 0 times
Tue 27 October 2026 1649.40000 (-0.34%) 1655.10000 1649.40000 - 1655.10000 2 times
Mon 26 October 2026 1655.10000 (0.06%) 1655.10000 1655.10000 - 1655.10000 0 times
Fri 23 October 2026 1654.10000 (-0.2%) 1654.10000 1654.10000 - 1654.10000 0 times
Thu 22 October 2026 1657.40000 (-0.17%) 1657.40000 1657.40000 - 1657.40000 2 times
Wed 21 October 2026 1660.30000 (0.33%) 1654.80000 1654.80000 - 1660.30000 2 times
Tue 20 October 2026 1654.80000 (-0.19%) 1654.80000 1654.80000 - 1654.80000 0 times
Mon 19 October 2026 1657.90000 (-0.23%) 1657.90000 1657.90000 - 1657.90000 2 times
Fri 16 October 2026 1661.70000 (0.43%) 1661.70000 1661.70000 - 1661.70000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1646.2 and 1653.9

Weekly Target 11644.03
Weekly Target 21648.37
Weekly Target 31651.7333333333
Weekly Target 41656.07
Weekly Target 51659.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1652.70000 (-0.08%) 1655.10000 1647.40000 - 1655.10000 0.6667 times
Fri 23 October 2026 1654.10000 (-0.46%) 1657.90000 1654.10000 - 1660.30000 1 times
Fri 16 October 2026 1661.70000 (0.58%) 1648.50000 1648.50000 - 1661.70000 0.6667 times
Fri 09 October 2026 1652.10000 (-0.71%) 1660.60000 1651.90000 - 1660.60000 1 times
Fri 02 October 2026 1663.90000 (-1.22%) 1679.20000 1663.90000 - 1679.20000 1 times
Fri 25 September 2026 1684.50000 (-0.06%) 1688.80000 1682.70000 - 1692.40000 1.3333 times
Fri 18 September 2026 1685.50000 (-1.43%) 1702.80000 1685.50000 - 1702.80000 1 times
Fri 11 September 2026 1709.90000 (-0.04%) 1708.50000 1708.50000 - 1715.10000 0.6667 times
Fri 04 September 2026 1710.60000 (-0.11%) 1710.00000 1706.30000 - 1711.00000 1.3333 times
Fri 28 August 2026 1712.40000 (-0.69%) 1719.30000 1712.40000 - 1719.30000 1.3333 times
Fri 21 August 2026 1724.30000 (1.47%) 1700.90000 1700.90000 - 1724.30000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1640.5 and 1659.6

Monthly Target 11636.43
Monthly Target 21644.57
Monthly Target 31655.5333333333
Monthly Target 41663.67
Monthly Target 51674.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1652.70000 (-1.47%) 1666.50000 1647.40000 - 1666.50000 0.7246 times
Wed 30 September 2026 1677.40000 (-1.91%) 1709.30000 1675.70000 - 1715.10000 1.1594 times
Mon 31 August 2026 1710.00000 (1.27%) 1689.70000 1689.70000 - 1724.30000 1.1594 times
Fri 31 July 2026 1688.50000 (1.03%) 1671.30000 1665.50000 - 1688.80000 1.0145 times
Tue 30 June 2026 1671.30000 (-2.18%) 1709.90000 1665.80000 - 1722.20000 1.1594 times
Fri 29 May 2026 1708.60000 (-0.24%) 1711.40000 1695.60000 - 1725.10000 1.087 times
Thu 30 April 2026 1712.70000 (2.34%) 1673.50000 1673.50000 - 1727.60000 1.0145 times
Tue 31 March 2026 1673.50000 (-2.93%) 1714.90000 1673.50000 - 1714.90000 1.1594 times
Fri 27 February 2026 1724.00000 (-1.11%) 1734.60000 1718.60000 - 1738.60000 0.6522 times
Fri 30 January 2026 1743.40000 (1.86%) 1707.40000 1694.20000 - 1746.10000 0.8696 times
Wed 31 December 2025 1711.60000 (1.75%) 1691.90000 1689.50000 - 1718.10000 0.7246 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1650.5
12 day DMA 1654.44
20 day DMA 1654.34
35 day DMA 1668.79
50 day DMA 1682.43
100 day DMA 1684.43
150 day DMA 1691.89
200 day DMA 1696.99

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1651.121650.331651.8
12 day EMA1653.771653.971655.16
20 day EMA1658.281658.871660.08
35 day EMA1668.951669.911671.23
50 day EMA1680.931682.081683.5

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1650.51650.781652.78
12 day SMA1654.441654.31654.73
20 day SMA1654.341655.031656.53
35 day SMA1668.791670.571672.5
50 day SMA1682.431683.581684.74
100 day SMA1684.431684.951685.5
150 day SMA1691.891692.11692.29
200 day SMA1696.991697.241697.54
Back to top | Use Dark Theme