Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1610.4 and 1617

Daily Target 11604.9
Daily Target 21609.3
Daily Target 31611.5
Daily Target 41615.9
Daily Target 51618.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 16 April 2025 1613.70000 (0.41%) 1607.10000 1607.10000 - 1613.70000 0 times
Tue 15 April 2025 1607.10000 (-2.08%) 1641.30000 1607.10000 - 1641.30000 0 times
Mon 14 April 2025 1641.30000 (0.45%) 1641.30000 1641.30000 - 1641.30000 0 times
Fri 11 April 2025 1634.00000 (2.34%) 1596.70000 1596.70000 - 1634.00000 0 times
Thu 10 April 2025 1596.70000 (2.19%) 1562.50000 1562.50000 - 1596.70000 0 times
Wed 09 April 2025 1562.50000 (1%) 1547.10000 1547.10000 - 1562.50000 0 times
Tue 08 April 2025 1547.10000 (0.12%) 1545.20000 1545.20000 - 1547.10000 0 times
Mon 07 April 2025 1545.20000 (-2.79%) 1545.20000 1545.20000 - 1545.20000 0 times
Fri 04 April 2025 1589.60000 (0.79%) 1577.20000 1577.20000 - 1589.60000 0 times
Thu 03 April 2025 1577.20000 (2.98%) 1531.60000 1531.60000 - 1577.20000 0 times
Wed 02 April 2025 1531.60000 (-0.53%) 1539.80000 1531.60000 - 1539.80000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1593.3 and 1627.5

Weekly Target 11586.5
Weekly Target 21600.1
Weekly Target 31620.7
Weekly Target 41634.3
Weekly Target 51654.9

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 16 April 2025 1613.70000 (-1.24%) 1641.30000 1607.10000 - 1641.30000 0 times
Fri 11 April 2025 1634.00000 (2.79%) 1545.20000 1545.20000 - 1634.00000 0 times
Fri 04 April 2025 1589.60000 (2.45%) 1524.80000 1524.80000 - 1589.60000 0 times
Fri 28 March 2025 1551.60000 (-0.62%) 1531.30000 1531.30000 - 1557.10000 0 times
Fri 21 March 2025 1561.30000 (2%) 1566.30000 1547.90000 - 1566.30000 0 times
Fri 14 March 2025 1530.70000 (0.2%) 1556.60000 1530.70000 - 1556.60000 0 times
Fri 07 March 2025 1527.60000 (2.66%) 1473.80000 1473.80000 - 1548.40000 0 times
Fri 28 February 2025 1488.00000 (1%) 1482.30000 1476.90000 - 1488.00000 0 times
Fri 21 February 2025 1473.20000 (0.31%) 1481.10000 1461.60000 - 1481.10000 0 times
Fri 14 February 2025 1468.70000 (0.33%) 1446.60000 1446.60000 - 1481.80000 0 times
Fri 07 February 2025 1463.90000 (-0.6%) 1472.80000 1441.60000 - 1472.80000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1569.25 and 1685.75

Monthly Target 11476.77
Monthly Target 21545.23
Monthly Target 31593.2666666667
Monthly Target 41661.73
Monthly Target 51709.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 16 April 2025 1613.70000 (5.83%) 1524.80000 1524.80000 - 1641.30000 0 times
Mon 31 March 2025 1524.80000 (2.47%) 1473.80000 1473.80000 - 1566.30000 0 times
Fri 28 February 2025 1488.00000 (1.03%) 1472.80000 1441.60000 - 1488.00000 0 times
Fri 31 January 2025 1472.80000 (2.73%) 1438.60000 1422.10000 - 1474.80000 0 times
Tue 31 December 2024 1433.60000 (-1.5%) 1471.20000 1419.70000 - 1471.20000 0 times
Thu 21 November 2024 1455.50000 (-1.64%) 1473.00000 1445.60000 - 1493.30000 0 times
Thu 31 October 2024 1479.80000 (0.29%) 1475.60000 1457.70000 - 1488.60000 0 times
Fri 23 August 2024 1475.50000 (4.21%) 1503.00000 1475.50000 - 1503.00000 0 times
Wed 10 July 2024 1415.90000 (1.43%) 1402.20000 1402.20000 - 1415.90000 0 times
Wed 27 March 2024 1396.00000 (1.14%) 1394.40000 1394.40000 - 1396.00000 0 times
Thu 29 February 2024 1380.30000 (2.7%) 1380.30000 1380.30000 - 1380.30000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1618.56
12 day DMA 1582.15
20 day DMA 1568.79
35 day DMA 1547.93
50 day DMA 1523.6
100 day DMA 1487.74
150 day DMA 1441.96
200 day DMA 1371.64

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.731607.751608.07
12 day EMA1589.931585.611581.7
20 day EMA1574.1615701566.1
35 day EMA1548.971545.161541.51
50 day EMA1528.21524.711521.35

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1618.561608.321596.32
12 day SMA1582.151574.741570.12
20 day SMA1568.791566.421562.6
35 day SMA1547.931544.171540.35
50 day SMA1523.61520.781518.14
100 day SMA1487.741486.411485.06
150 day SMA1441.961439.071436.07
200 day SMA1371.641369.331366.97
Back to top Use Dark Theme