login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1681.4 and 1689.6

Daily Target 1	1680.03
Daily Target 2	1682.77
Daily Target 3	1688.2333333333
Daily Target 4	1690.97
Daily Target 5	1696.43

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1685.50000 (-0.48%)	1693.70000	1685.50000 - 1693.70000	0 times
Thu 17 September 2026	1693.70000 (-0.51%)	1693.70000	1693.70000 - 1693.70000	1.6667 times
Wed 16 September 2026	1702.40000 (0.47%)	1702.40000	1702.40000 - 1702.40000	0 times
Tue 15 September 2026	1694.50000 (-0.49%)	1702.80000	1694.50000 - 1702.80000	1.6667 times
Mon 14 September 2026	1702.80000 (-0.42%)	1702.80000	1702.80000 - 1702.80000	1.6667 times
Fri 11 September 2026	1709.90000 (-0.3%)	1709.90000	1709.90000 - 1709.90000	0 times
Thu 10 September 2026	1715.10000 (0.01%)	1714.90000	1714.90000 - 1715.10000	0 times
Wed 09 September 2026	1714.90000 (0.37%)	1708.50000	1708.50000 - 1714.90000	1.6667 times
Tue 08 September 2026	1708.50000 (-0.12%)	1708.50000	1708.50000 - 1708.50000	1.6667 times
Fri 04 September 2026	1710.60000 (-0.02%)	1710.60000	1710.60000 - 1710.60000	1.6667 times
Thu 03 September 2026	1711.00000 (0.28%)	1706.30000	1706.30000 - 1711.00000	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1676.85 and 1694.15

Weekly Target 1	1673.97
Weekly Target 2	1679.73
Weekly Target 3	1691.2666666667
Weekly Target 4	1697.03
Weekly Target 5	1708.57

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1685.50000 (-1.43%)	1702.80000	1685.50000 - 1702.80000	1 times
Fri 11 September 2026	1709.90000 (-0.04%)	1708.50000	1708.50000 - 1715.10000	0.6667 times
Fri 04 September 2026	1710.60000 (-0.11%)	1710.00000	1706.30000 - 1711.00000	1.3333 times
Fri 28 August 2026	1712.40000 (-0.69%)	1719.30000	1712.40000 - 1719.30000	1.3333 times
Fri 21 August 2026	1724.30000 (1.47%)	1700.90000	1700.90000 - 1724.30000	1.3333 times
Thu 13 August 2026	1699.30000 (0.25%)	1697.50000	1697.50000 - 1699.30000	1 times
Fri 07 August 2026	1695.00000 (0.38%)	1689.70000	1689.70000 - 1695.40000	1.6667 times
Fri 31 July 2026	1688.50000 (0.67%)	1677.40000	1665.50000 - 1688.80000	1.3333 times
Fri 24 July 2026	1677.30000 (0%)	1677.30000	1677.30000 - 1677.30000	0 times
Fri 24 July 2026	1677.30000 (-0.31%)	1682.10000	1677.30000 - 1682.20000	0.3333 times
Fri 17 July 2026	1682.60000 (0.18%)	1685.00000	1679.30000 - 1685.70000	1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1670.7 and 1700.3

Monthly Target 1	1665.77
Monthly Target 2	1675.63
Monthly Target 3	1695.3666666667
Monthly Target 4	1705.23
Monthly Target 5	1724.97

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1685.50000 (-1.43%)	1709.30000	1685.50000 - 1715.10000	0.687 times
Mon 31 August 2026	1710.00000 (1.27%)	1689.70000	1689.70000 - 1724.30000	1.2214 times
Fri 31 July 2026	1688.50000 (1.03%)	1671.30000	1665.50000 - 1688.80000	1.0687 times
Tue 30 June 2026	1671.30000 (-2.18%)	1709.90000	1665.80000 - 1722.20000	1.2214 times
Fri 29 May 2026	1708.60000 (-0.24%)	1711.40000	1695.60000 - 1725.10000	1.145 times
Thu 30 April 2026	1712.70000 (2.34%)	1673.50000	1673.50000 - 1727.60000	1.0687 times
Tue 31 March 2026	1673.50000 (-2.93%)	1714.90000	1673.50000 - 1714.90000	1.2214 times
Fri 27 February 2026	1724.00000 (-1.11%)	1734.60000	1718.60000 - 1738.60000	0.687 times
Fri 30 January 2026	1743.40000 (1.86%)	1707.40000	1694.20000 - 1746.10000	0.916 times
Wed 31 December 2025	1711.60000 (1.75%)	1691.90000	1689.50000 - 1718.10000	0.7634 times
Fri 28 November 2025	1682.20000 (0.12%)	1669.50000	1669.20000 - 1688.90000	0.687 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period	DMA value
5 day DMA	1695.78
12 day DMA	1704.6
20 day DMA	1709.16
35 day DMA	1704.64
50 day DMA	1697.06
100 day DMA	1697.95
150 day DMA	1700.86
200 day DMA	1702.56

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1695.31	1700.22	1703.48
12 day EMA	1701.8	1704.76	1706.77
20 day EMA	1703.49	1705.38	1706.61
35 day EMA	1700.25	1701.12	1701.56
50 day EMA	1694.98	1695.37	1695.44

SMA (simple moving average) of Euro Dollar EURRWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1695.78	1700.66	1704.94
12 day SMA	1704.6	1706.58	1707.94
20 day SMA	1709.16	1710.85	1711.68
35 day SMA	1704.64	1704.37	1703.56
50 day SMA	1697.06	1696.9	1696.54
100 day SMA	1697.95	1698.27	1698.52
150 day SMA	1700.86	1701.1	1701.28
200 day SMA	1702.56	1702.5	1702.4

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme