login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.56

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56
Daily Target 4	0.56176666666667
Daily Target 5	0.57

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.56110 (-0.34%)	0.56280	0.56040 - 0.56380	1.6421 times
Thu 04 June 2026	0.56300 (-0.23%)	0.56430	0.56220 - 0.56480	0.6215 times
Wed 03 June 2026	0.56430 (-0.19%)	0.56550	0.56400 - 0.56620	1.4791 times
Tue 02 June 2026	0.56540 (0.39%)	0.56340	0.56280 - 0.56560	1.3247 times
Mon 01 June 2026	0.56320 (0.37%)	0.56140	0.56130 - 0.56390	0.9595 times
Fri 29 May 2026	0.56110 (-0.07%)	0.56150	0.56020 - 0.56290	1.4781 times
Thu 28 May 2026	0.56150 (-0.09%)	0.56200	0.56060 - 0.56230	0.8701 times
Wed 27 May 2026	0.56200 (-0.18%)	0.56300	0.55990 - 0.56370	0.0563 times
Tue 26 May 2026	0.56300 (0.64%)	0.56150	0.56070 - 0.56380	0.0382 times
Fri 22 May 2026	0.55940 (-0.5%)	0.56220	0.55940 - 0.56230	1.5306 times
Thu 21 May 2026	0.56220 (-0.12%)	0.56280	0.55920 - 0.56350	0.0446 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.56

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56
Weekly Target 4	0.56256666666667
Weekly Target 5	0.57

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.56110 (0%)	0.56140	0.56040 - 0.56620	1.2965 times
Fri 29 May 2026	0.56110 (0.3%)	0.56150	0.55990 - 0.56380	0.5255 times
Fri 22 May 2026	0.55940 (-0.57%)	0.56140	0.55910 - 0.56400	1.3401 times
Fri 15 May 2026	0.56260 (-0.05%)	0.56420	0.56140 - 0.56870	1.2326 times
Thu 07 May 2026	0.56290 (-0.12%)	0.56290	0.56250 - 0.56610	0.0324 times
Wed 06 May 2026	0.56360 (0.09%)	0.56330	0.55950 - 0.56610	0.7544 times
Fri 01 May 2026	0.56310 (0.34%)	0.56180	0.56030 - 0.56730	1.1102 times
Fri 24 April 2026	0.56120 (0.12%)	0.55920	0.55740 - 0.56210	1.867 times
Fri 17 April 2026	0.56050 (0.54%)	0.55640	0.55380 - 0.56230	1.169 times
Fri 10 April 2026	0.55750 (1%)	0.55160	0.55150 - 0.56050	0.6723 times
Thu 02 April 2026	0.55200 (0.49%)	0.54790	0.54620 - 0.55250	0.8097 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.56

Monthly Target 1	0.56
Monthly Target 2	0.56
Monthly Target 3	0.56
Monthly Target 4	0.56256666666667
Monthly Target 5	0.57

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.56110 (0%)	0.56140	0.56040 - 0.56620	0.367 times
Fri 29 May 2026	0.56110 (-0.36%)	0.56290	0.55910 - 0.56870	1.1927 times
Thu 30 April 2026	0.56310 (2.03%)	0.55210	0.54800 - 0.56730	1.4145 times
Tue 31 March 2026	0.55190 (0.8%)	0.54300	0.54280 - 0.56130	1.8065 times
Fri 27 February 2026	0.54750 (1.71%)	0.53730	0.53410 - 0.55180	0.8419 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	1.1704 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	0.8087 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	0.8444 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	1.1627 times
Tue 30 September 2025	0.52660 (0.55%)	0.52490	0.52130 - 0.52800	0.3914 times
Fri 29 August 2025	0.52370 (0.04%)	0.52400	0.51640 - 0.52960	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.55
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.55	0.55	0.55
20 day EMA	0.55	0.55	0.55
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.55	0.55	0.55
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme