AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.52 and 0.52 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.52 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.5219 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.52140 (-0.25%) |
0.52260 |
0.52090 - 0.52340 |
3.4696 times |
Tue 11 November 2025 |
0.52270 (-0.65%) |
0.52620 |
0.52150 - 0.52650 |
0.0706 times |
Mon 10 November 2025 |
0.52610 (0.61%) |
0.52480 |
0.52400 - 0.52700 |
0.0184 times |
Fri 07 November 2025 |
0.52290 (0.02%) |
0.52270 |
0.52010 - 0.52420 |
4.0632 times |
Thu 06 November 2025 |
0.52280 (-0.85%) |
0.52720 |
0.52170 - 0.52740 |
0.0816 times |
Wed 05 November 2025 |
0.52730 (0.3%) |
0.52550 |
0.52210 - 0.52820 |
2.0147 times |
Tue 04 November 2025 |
0.52570 (-0.15%) |
0.52840 |
0.52470 - 0.52920 |
0.2177 times |
Fri 31 October 2025 |
0.52650 (0%) |
0.52580 |
0.52420 - 0.52710 |
0 times |
Fri 31 October 2025 |
0.52650 (0.13%) |
0.52580 |
0.52420 - 0.52710 |
0 times |
Thu 30 October 2025 |
0.52580 (-0.08%) |
0.52620 |
0.52400 - 0.52700 |
0.0642 times |
Wed 29 October 2025 |
0.52620 (0.77%) |
0.52210 |
0.52150 - 0.52740 |
0.0313 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.52 and 0.52 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.5231 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.52140 (-0.29%) |
0.52480 |
0.52090 - 0.52700 |
0.4509 times |
Fri 07 November 2025 |
0.52290 (-0.68%) |
0.52840 |
0.52010 - 0.52920 |
0.808 times |
Fri 31 October 2025 |
0.52650 (0%) |
0.52580 |
0.52420 - 0.52710 |
0 times |
Fri 31 October 2025 |
0.52650 (1.6%) |
0.52010 |
0.51930 - 0.52740 |
0.2626 times |
Fri 24 October 2025 |
0.51820 (0.52%) |
0.51600 |
0.51360 - 0.51980 |
2.0623 times |
Fri 17 October 2025 |
0.51550 (-0.39%) |
0.52140 |
0.50780 - 0.52500 |
1.8527 times |
Fri 10 October 2025 |
0.51750 (-1.45%) |
0.52570 |
0.51730 - 0.53040 |
1.5283 times |
Fri 03 October 2025 |
0.52510 (0.52%) |
0.52250 |
0.52190 - 0.52820 |
1.5971 times |
Fri 26 September 2025 |
0.52240 (-0.29%) |
0.52460 |
0.52130 - 0.52580 |
1.438 times |
Thu 18 September 2025 |
0.52390 (-0.53%) |
0.52500 |
0.52390 - 0.52500 |
0 times |
Wed 10 September 2025 |
0.52670 (0.34%) |
0.52410 |
0.52390 - 0.52670 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.52 and 0.53 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.52356666666667 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.53 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.52140 (-0.97%) |
0.52840 |
0.52010 - 0.52920 |
1.2589 times |
Fri 31 October 2025 |
0.52650 (-0.02%) |
0.52650 |
0.50780 - 0.53040 |
6.5397 times |
Tue 30 September 2025 |
0.52660 (0.55%) |
0.52490 |
0.52130 - 0.52800 |
2.2014 times |
Fri 29 August 2025 |
0.52370 (0.04%) |
0.52400 |
0.51640 - 0.52960 |
0 times |
Thu 31 July 2025 |
0.52350 (0.4%) |
0.52160 |
0.51680 - 0.52610 |
0 times |
Mon 30 June 2025 |
0.52140 (-1.46%) |
0.53010 |
0.51150 - 0.53730 |
0 times |
Fri 30 May 2025 |
0.52910 (-0.15%) |
0.52600 |
0.52280 - 0.54520 |
0 times |
Wed 30 April 2025 |
0.52990 (-3.9%) |
0.55260 |
0.50000 - 0.55900 |
0 times |
Mon 31 March 2025 |
0.55140 (-1.62%) |
0.56130 |
0.54890 - 0.56610 |
0 times |
Fri 28 February 2025 |
0.56050 (-0.95%) |
0.56250 |
0.55780 - 0.57630 |
0 times |
Fri 31 January 2025 |
0.56590 (0.8%) |
0.56180 |
0.56150 - 0.57270 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDCHF
DMA (daily moving average) of Australian Dollar AUDCHF
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.52 | | 20 day DMA | 0.52 | | 35 day DMA | 0.52 | | 50 day DMA | 0.52 | | 100 day DMA | 0.52 | | 150 day DMA | 0.53 | | 200 day DMA | 0.54 | EMA (exponential moving average) of Australian Dollar AUDCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.52 | 0.52 | | 12 day EMA | 0.52 | 0.52 | 0.52 | | 20 day EMA | 0.52 | 0.52 | 0.52 | | 35 day EMA | 0.52 | 0.52 | 0.52 | | 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Australian Dollar AUDCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.52 | 0.52 | | 12 day SMA | 0.52 | 0.52 | 0.52 | | 20 day SMA | 0.52 | 0.52 | 0.52 | | 35 day SMA | 0.52 | 0.52 | 0.52 | | 50 day SMA | 0.52 | 0.52 | 0.52 | | 100 day SMA | 0.52 | 0.52 | 0.52 | | 150 day SMA | 0.53 | 0.53 | 0.53 | | 200 day SMA | 0.54 | 0.54 | 0.54 |
|
|
