login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.55 and 0.55

Daily Target 1	0.54
Daily Target 2	0.54796666666667
Daily Target 3	0.55
Daily Target 4	0.55
Daily Target 5	0.55

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.54960 (0.46%)	0.54710	0.54450 - 0.54980	0.006 times
Thu 19 February 2026	0.54710 (0.53%)	0.54400	0.54380 - 0.54750	4.1118 times
Wed 18 February 2026	0.54420 (-0.24%)	0.54550	0.54360 - 0.54630	2.2986 times
Tue 17 February 2026	0.54550 (0.48%)	0.54440	0.54240 - 0.54620	0.0688 times
Fri 13 February 2026	0.54290 (0%)	0.54540	0.54170 - 0.54630	0 times
Fri 13 February 2026	0.54290 (-0.46%)	0.54540	0.54170 - 0.54630	0 times
Thu 12 February 2026	0.54540 (-0.75%)	0.54950	0.54480 - 0.55070	0.0698 times
Wed 11 February 2026	0.54950 (1.07%)	0.54370	0.54340 - 0.55040	0.0701 times
Tue 10 February 2026	0.54370 (0.06%)	0.54340	0.53980 - 0.54380	0.7853 times
Mon 09 February 2026	0.54340 (-0.15%)	0.54590	0.54190 - 0.54590	2.5896 times
Fri 06 February 2026	0.54420 (1.17%)	0.53790	0.53650 - 0.54490	0.2733 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.55 and 0.55

Weekly Target 1	0.54
Weekly Target 2	0.54
Weekly Target 3	0.54726666666667
Weekly Target 4	0.55
Weekly Target 5	0.55

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.54960 (1.23%)	0.54440	0.54240 - 0.54980	0.7948 times
Fri 13 February 2026	0.54290 (0%)	0.54540	0.54170 - 0.54630	0 times
Fri 13 February 2026	0.54290 (-0.24%)	0.54590	0.53980 - 0.55070	0.4308 times
Fri 06 February 2026	0.54420 (1.1%)	0.53730	0.53410 - 0.54790	1.2145 times
Fri 30 January 2026	0.53830 (0.07%)	0.53790	0.53320 - 0.54310	1.6807 times
Fri 23 January 2026	0.53790 (0.22%)	0.53540	0.53080 - 0.54310	1.2116 times
Fri 16 January 2026	0.53670 (0.17%)	0.53600	0.53330 - 0.53880	1.1164 times
Fri 09 January 2026	0.53580 (1.02%)	0.53020	0.52890 - 0.53780	1.5576 times
Fri 02 January 2026	0.53040 (0.02%)	0.52990	0.52740 - 0.53210	1.3142 times
Fri 26 December 2025	0.53030 (0.82%)	0.52600	0.52560 - 0.53030	0.6796 times
Fri 19 December 2025	0.52600 (-0.68%)	0.52930	0.52430 - 0.53030	1.248 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.54 and 0.56

Monthly Target 1	0.53
Monthly Target 2	0.54
Monthly Target 3	0.5448
Monthly Target 4	0.56
Monthly Target 5	0.56

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.54960 (2.1%)	0.53730	0.53410 - 0.55070	1.0015 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	2.4058 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	1.6623 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	1.7358 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	2.39 times
Tue 30 September 2025	0.52660 (0.55%)	0.52490	0.52130 - 0.52800	0.8045 times
Fri 29 August 2025	0.52370 (0.04%)	0.52400	0.51640 - 0.52960	0 times
Thu 31 July 2025	0.52350 (0.4%)	0.52160	0.51680 - 0.52610	0 times
Mon 30 June 2025	0.52140 (-1.46%)	0.53010	0.51150 - 0.53730	0 times
Fri 30 May 2025	0.52910 (-0.15%)	0.52600	0.52280 - 0.54520	0 times
Wed 30 April 2025	0.52990 (-3.9%)	0.55260	0.50000 - 0.55900	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.53
150 day DMA	0.53
200 day DMA	0.53

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.53	0.53	0.53
150 day SMA	0.53	0.53	0.53
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme