login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.57 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57576666666667
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.57650 (0.19%)	0.57550	0.57300 - 0.57780	0 times
Thu 01 October 2026	0.57540 (-0.88%)	0.58040	0.57340 - 0.58230	0.2867 times
Wed 30 September 2026	0.58050 (-0.41%)	0.58300	0.58000 - 0.58370	1.7288 times
Tue 29 September 2026	0.58290 (-0.1%)	0.58360	0.58170 - 0.58560	0.9338 times
Mon 28 September 2026	0.58350 (0.27%)	0.58150	0.58150 - 0.58470	1.6844 times
Fri 25 September 2026	0.58190 (0.29%)	0.58010	0.58000 - 0.58320	1.6245 times
Thu 24 September 2026	0.58020 (-0.03%)	0.58030	0.57910 - 0.58280	0.2974 times
Wed 23 September 2026	0.58040 (-0.58%)	0.58380	0.57980 - 0.58420	1.0115 times
Tue 22 September 2026	0.58380 (-0.1%)	0.58440	0.58210 - 0.58500	1.6846 times
Mon 21 September 2026	0.58440 (-0.22%)	0.58580	0.58440 - 0.58720	0.7483 times
Fri 18 September 2026	0.58570 (-0.19%)	0.58690	0.58520 - 0.58830	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.57836666666667
Weekly Target 4	0.58
Weekly Target 5	0.59

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.57650 (-0.93%)	0.58150	0.57300 - 0.58560	0.8249 times
Fri 25 September 2026	0.58190 (-0.65%)	0.58580	0.57910 - 0.58720	0.9553 times
Fri 18 September 2026	0.58570 (0.03%)	0.58400	0.58150 - 0.58830	0.6549 times
Fri 11 September 2026	0.58550 (0.36%)	0.58420	0.58120 - 0.58600	0.6812 times
Fri 04 September 2026	0.58340 (0.64%)	0.57910	0.57810 - 0.58390	1.304 times
Fri 28 August 2026	0.57970 (0.91%)	0.57410	0.57310 - 0.58000	1.2706 times
Fri 21 August 2026	0.57450 (-0.3%)	0.57580	0.56690 - 0.57820	0.9416 times
Fri 14 August 2026	0.57620 (0.89%)	0.57080	0.57040 - 0.57630	1.0032 times
Fri 07 August 2026	0.57110 (0.71%)	0.56860	0.56530 - 0.57190	1.2741 times
Fri 31 July 2026	0.56710 (-0.7%)	0.57090	0.56450 - 0.57290	1.0902 times
Fri 24 July 2026	0.57110 (0%)	0.56910	0.56910 - 0.57170	0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.57 and 0.58

Monthly Target 1	0.57
Monthly Target 2	0.57
Monthly Target 3	0.57726666666667
Monthly Target 4	0.58
Monthly Target 5	0.59

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.57650 (-0.69%)	0.58040	0.57300 - 0.58230	0.0108 times
Wed 30 September 2026	0.58050 (0.17%)	0.57960	0.57810 - 0.58830	0.9265 times
Mon 31 August 2026	0.57950 (2.19%)	0.56860	0.56530 - 0.58010	0.9568 times
Fri 31 July 2026	0.56710 (1.45%)	0.55900	0.55530 - 0.57290	1.1335 times
Tue 30 June 2026	0.55900 (-0.37%)	0.56140	0.55500 - 0.56730	1.2405 times
Fri 29 May 2026	0.56110 (-0.36%)	0.56290	0.55910 - 0.56870	1.0639 times
Thu 30 April 2026	0.56310 (2.03%)	0.55210	0.54800 - 0.56730	1.2617 times
Tue 31 March 2026	0.55190 (0.8%)	0.54300	0.54280 - 0.56130	1.6114 times
Fri 27 February 2026	0.54750 (1.71%)	0.53730	0.53410 - 0.55180	0.7509 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	1.044 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	0.7213 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.56

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme