AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58113333333333

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 03 September 2026 0.58150 (-0.19%) 0.58240 0.57940 - 0.58250 0.5529 times
Wed 02 September 2026 0.58260 (0.43%) 0.58020 0.57990 - 0.58320 1.9095 times
Tue 01 September 2026 0.58010 (0.1%) 0.57960 0.57810 - 0.58140 1.7164 times
Mon 31 August 2026 0.57950 (-0.03%) 0.57910 0.57820 - 0.58010 0.0505 times
Fri 28 August 2026 0.57970 (0.22%) 0.57840 0.57820 - 0.58000 0 times
Thu 27 August 2026 0.57840 (0.03%) 0.57820 0.57770 - 0.57920 1.5799 times
Wed 26 August 2026 0.57820 (0.64%) 0.57450 0.57420 - 0.57840 1.6109 times
Tue 25 August 2026 0.57450 (0.1%) 0.57400 0.57350 - 0.57500 1.5896 times
Mon 24 August 2026 0.57390 (-0.1%) 0.57410 0.57310 - 0.57500 0.9903 times
Fri 21 August 2026 0.57450 (0.9%) 0.56920 0.56920 - 0.57510 0 times
Thu 20 August 2026 0.56940 (0.19%) 0.56830 0.56690 - 0.56970 1.8265 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.58 and 0.58

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58093333333333
Weekly Target 50.59

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 03 September 2026 0.58150 (0.31%) 0.57910 0.57810 - 0.58320 0.9148 times
Fri 28 August 2026 0.57970 (0.91%) 0.57410 0.57310 - 0.58000 1.2482 times
Fri 21 August 2026 0.57450 (-0.3%) 0.57580 0.56690 - 0.57820 0.925 times
Fri 14 August 2026 0.57620 (0.89%) 0.57080 0.57040 - 0.57630 0.9855 times
Fri 07 August 2026 0.57110 (0.71%) 0.56860 0.56530 - 0.57190 1.2517 times
Fri 31 July 2026 0.56710 (-0.7%) 0.57090 0.56450 - 0.57290 1.071 times
Fri 24 July 2026 0.57110 (0%) 0.56910 0.56910 - 0.57170 0 times
Fri 24 July 2026 0.57110 (1.31%) 0.56420 0.56390 - 0.57170 0.7533 times
Fri 17 July 2026 0.56370 (0.27%) 0.56190 0.56060 - 0.56690 1.4955 times
Fri 10 July 2026 0.56220 (1.06%) 0.55760 0.55690 - 0.56240 1.355 times
Thu 02 July 2026 0.55630 (-0.38%) 0.55860 0.55500 - 0.55960 1.1165 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.58 and 0.58

Monthly Target 10.58
Monthly Target 20.58
Monthly Target 30.58
Monthly Target 40.58093333333333
Monthly Target 50.59

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 03 September 2026 0.58150 (0.35%) 0.57960 0.57810 - 0.58320 0.196 times
Mon 31 August 2026 0.57950 (2.19%) 0.56860 0.56530 - 0.58010 0.9588 times
Fri 31 July 2026 0.56710 (1.45%) 0.55900 0.55530 - 0.57290 1.1358 times
Tue 30 June 2026 0.55900 (-0.37%) 0.56140 0.55500 - 0.56730 1.243 times
Fri 29 May 2026 0.56110 (-0.36%) 0.56290 0.55910 - 0.56870 1.066 times
Thu 30 April 2026 0.56310 (2.03%) 0.55210 0.54800 - 0.56730 1.2643 times
Tue 31 March 2026 0.55190 (0.8%) 0.54300 0.54280 - 0.56130 1.6147 times
Fri 27 February 2026 0.54750 (1.71%) 0.53730 0.53410 - 0.55180 0.7525 times
Fri 30 January 2026 0.53830 (1.7%) 0.52890 0.52830 - 0.54310 1.0461 times
Wed 31 December 2025 0.52930 (0.53%) 0.52630 0.52430 - 0.53690 0.7228 times
Fri 28 November 2025 0.52650 (0%) 0.52840 0.51360 - 0.52920 0.7547 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.56
200 day DMA 0.55

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.560.560.56
20 day EMA0.560.560.56
35 day EMA0.560.560.56
50 day EMA0.570.570.57

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.560.560.56
200 day SMA0.550.550.55
Back to top | Use Dark Theme