login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.55 and 0.56

Daily Target 1	0.55
Daily Target 2	0.55656666666667
Daily Target 3	0.56
Daily Target 4	0.56
Daily Target 5	0.56

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.55630 (-0.23%)	0.55760	0.55530 - 0.55810	1.5285 times
Wed 01 July 2026	0.55760 (-0.25%)	0.55900	0.55700 - 0.55950	0.6392 times
Tue 30 June 2026	0.55900 (0.56%)	0.55600	0.55500 - 0.55960	0.7599 times
Mon 29 June 2026	0.55590 (-0.45%)	0.55860	0.55590 - 0.55870	1.374 times
Fri 26 June 2026	0.55840 (-0.2%)	0.55940	0.55680 - 0.55950	0.0083 times
Thu 25 June 2026	0.55950 (-0.2%)	0.56060	0.55870 - 0.56090	1.5506 times
Wed 24 June 2026	0.56060 (0.13%)	0.56000	0.55930 - 0.56090	1.6136 times
Tue 23 June 2026	0.55990 (-1.04%)	0.56570	0.55950 - 0.56570	1.5143 times
Mon 22 June 2026	0.56580 (0.25%)	0.56580	0.56500 - 0.56730	0.0341 times
Thu 18 June 2026	0.56440 (0.61%)	0.56110	0.56100 - 0.56520	0.9777 times
Wed 17 June 2026	0.56100 (0.11%)	0.56040	0.55850 - 0.56180	1.419 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.55 and 0.56

Weekly Target 1	0.55
Weekly Target 2	0.55
Weekly Target 3	0.55696666666667
Weekly Target 4	0.56
Weekly Target 5	0.56

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.55630 (-0.38%)	0.55860	0.55500 - 0.55960	1.0312 times
Fri 26 June 2026	0.55840 (-1.06%)	0.56580	0.55680 - 0.56730	1.1317 times
Thu 18 June 2026	0.56440 (0.5%)	0.56170	0.55850 - 0.56520	1.0692 times
Fri 12 June 2026	0.56160 (0.09%)	0.56100	0.55820 - 0.56350	1.1847 times
Fri 05 June 2026	0.56110 (0%)	0.56140	0.56040 - 0.56620	1.397 times
Fri 29 May 2026	0.56110 (0.3%)	0.56150	0.55990 - 0.56380	0.5662 times
Fri 22 May 2026	0.55940 (-0.57%)	0.56140	0.55910 - 0.56400	1.444 times
Fri 15 May 2026	0.56260 (-0.05%)	0.56420	0.56140 - 0.56870	1.3282 times
Thu 07 May 2026	0.56290 (-0.12%)	0.56290	0.56250 - 0.56610	0.0349 times
Wed 06 May 2026	0.56360 (0.09%)	0.56330	0.55950 - 0.56610	0.8129 times
Fri 01 May 2026	0.56310 (0.34%)	0.56180	0.56030 - 0.56730	1.1963 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.55 and 0.56

Monthly Target 1	0.55
Monthly Target 2	0.55
Monthly Target 3	0.55703333333333
Monthly Target 4	0.56
Monthly Target 5	0.56

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.55630 (-0.48%)	0.55900	0.55530 - 0.55950	0.1268 times
Tue 30 June 2026	0.55900 (-0.37%)	0.56140	0.55500 - 0.56730	1.2914 times
Fri 29 May 2026	0.56110 (-0.36%)	0.56290	0.55910 - 0.56870	1.1075 times
Thu 30 April 2026	0.56310 (2.03%)	0.55210	0.54800 - 0.56730	1.3135 times
Tue 31 March 2026	0.55190 (0.8%)	0.54300	0.54280 - 0.56130	1.6775 times
Fri 27 February 2026	0.54750 (1.71%)	0.53730	0.53410 - 0.55180	0.7818 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	1.0868 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	0.7509 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	0.7841 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	1.0797 times
Tue 30 September 2025	0.52660 (0.55%)	0.52490	0.52130 - 0.52800	0.3634 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.55
200 day DMA	0.54

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.55	0.55	0.55
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme