login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.57 and 0.57

Daily Target 1	0.5692
Daily Target 2	0.57
Daily Target 3	0.57
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.57020 (0.55%)	0.56710	0.56690 - 0.57050	2.1691 times
Mon 03 August 2026	0.56710 (0%)	0.56860	0.56530 - 0.56910	0.4822 times
Fri 31 July 2026	0.56710 (0.21%)	0.56610	0.56600 - 0.56930	1.3246 times
Thu 30 July 2026	0.56590 (-0.04%)	0.56600	0.56450 - 0.56830	1.4672 times
Wed 29 July 2026	0.56610 (-1%)	0.57160	0.56550 - 0.57170	1.1684 times
Tue 28 July 2026	0.57180 (-0.12%)	0.57250	0.57010 - 0.57290	2.0729 times
Mon 27 July 2026	0.57250 (0.25%)	0.57090	0.56980 - 0.57280	0.4546 times
Fri 24 July 2026	0.57110 (0%)	0.56910	0.56910 - 0.57170	0 times
Fri 24 July 2026	0.57110 (0.35%)	0.56910	0.56910 - 0.57170	0 times
Thu 23 July 2026	0.56910 (-0.02%)	0.56910	0.56870 - 0.57140	0.861 times
Wed 22 July 2026	0.56920 (0.05%)	0.56890	0.56750 - 0.57000	0.8776 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.57 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56866666666667
Weekly Target 3	0.57
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.57020 (0.55%)	0.56860	0.56530 - 0.57050	0.4424 times
Fri 31 July 2026	0.56710 (-0.7%)	0.57090	0.56450 - 0.57290	1.0824 times
Fri 24 July 2026	0.57110 (0%)	0.56910	0.56910 - 0.57170	0 times
Fri 24 July 2026	0.57110 (1.31%)	0.56420	0.56390 - 0.57170	0.7614 times
Fri 17 July 2026	0.56370 (0.27%)	0.56190	0.56060 - 0.56690	1.5114 times
Fri 10 July 2026	0.56220 (1.06%)	0.55760	0.55690 - 0.56240	1.3694 times
Thu 02 July 2026	0.55630 (-0.38%)	0.55860	0.55500 - 0.55960	1.1284 times
Fri 26 June 2026	0.55840 (-1.06%)	0.56580	0.55680 - 0.56730	1.2383 times
Thu 18 June 2026	0.56440 (0.5%)	0.56170	0.55850 - 0.56520	1.17 times
Fri 12 June 2026	0.56160 (0.09%)	0.56100	0.55820 - 0.56350	1.2963 times
Fri 05 June 2026	0.56110 (0%)	0.56140	0.56040 - 0.56620	1.5287 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.57 and 0.57

Monthly Target 1	0.56
Monthly Target 2	0.56866666666667
Monthly Target 3	0.57
Monthly Target 4	0.57
Monthly Target 5	0.57

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.57020 (0.55%)	0.56860	0.56530 - 0.57050	0.0979 times
Fri 31 July 2026	0.56710 (1.45%)	0.55900	0.55530 - 0.57290	1.1715 times
Tue 30 June 2026	0.55900 (-0.37%)	0.56140	0.55500 - 0.56730	1.2821 times
Fri 29 May 2026	0.56110 (-0.36%)	0.56290	0.55910 - 0.56870	1.0996 times
Thu 30 April 2026	0.56310 (2.03%)	0.55210	0.54800 - 0.56730	1.3041 times
Tue 31 March 2026	0.55190 (0.8%)	0.54300	0.54280 - 0.56130	1.6655 times
Fri 27 February 2026	0.54750 (1.71%)	0.53730	0.53410 - 0.55180	0.7762 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	1.079 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	0.7456 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	0.7785 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	1.0719 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.55
200 day DMA	0.55

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.55	0.55	0.55
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme