AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.58 and 0.58

Daily Target 10.57
Daily Target 20.57873333333333
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.58020 (0.26%) 0.57880 0.57560 - 0.58040 1.4716 times
Thu 29 October 2026 0.57870 (-0.94%) 0.58430 0.57720 - 0.58520 0.9812 times
Wed 28 October 2026 0.58420 (0.22%) 0.58280 0.58250 - 0.58500 0.1203 times
Tue 27 October 2026 0.58290 (0.34%) 0.58100 0.58070 - 0.58330 1.085 times
Mon 26 October 2026 0.58090 (0.09%) 0.57910 0.57840 - 0.58150 0.0051 times
Fri 23 October 2026 0.58040 (0.85%) 0.57560 0.57460 - 0.58090 0 times
Thu 22 October 2026 0.57550 (-0.66%) 0.57930 0.57430 - 0.58010 2.7676 times
Wed 21 October 2026 0.57930 (0.14%) 0.57850 0.57850 - 0.58060 1.4729 times
Tue 20 October 2026 0.57850 (0.19%) 0.57740 0.57480 - 0.57920 0.7543 times
Mon 19 October 2026 0.57740 (0.89%) 0.57430 0.57370 - 0.57750 1.342 times
Fri 16 October 2026 0.57230 (-0.05%) 0.57270 0.57180 - 0.57460 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.58 and 0.59

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.58033333333333
Weekly Target 40.59
Weekly Target 50.59

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.58020 (-0.03%) 0.57910 0.57560 - 0.58520 0.487 times
Fri 23 October 2026 0.58040 (1.42%) 0.57430 0.57370 - 0.58090 0.8425 times
Fri 16 October 2026 0.57230 (-1.29%) 0.57970 0.57050 - 0.58470 0.6235 times
Fri 09 October 2026 0.57980 (0.57%) 0.57580 0.57550 - 0.58170 1.2371 times
Fri 02 October 2026 0.57650 (-0.93%) 0.58150 0.57300 - 0.58560 0.9871 times
Fri 25 September 2026 0.58190 (-0.65%) 0.58580 0.57910 - 0.58720 1.1431 times
Fri 18 September 2026 0.58570 (0.03%) 0.58400 0.58150 - 0.58830 0.7837 times
Fri 11 September 2026 0.58550 (0.36%) 0.58420 0.58120 - 0.58600 0.8152 times
Fri 04 September 2026 0.58340 (0.64%) 0.57910 0.57810 - 0.58390 1.5603 times
Fri 28 August 2026 0.57970 (0.91%) 0.57410 0.57310 - 0.58000 1.5204 times
Fri 21 August 2026 0.57450 (-0.3%) 0.57580 0.56690 - 0.57820 1.1268 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.57 and 0.58

Monthly Target 10.56
Monthly Target 20.57
Monthly Target 30.57863333333333
Monthly Target 40.59
Monthly Target 50.59

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 0.58020 (-0.05%) 0.58040 0.57050 - 0.58520 0.5466 times
Wed 30 September 2026 0.58050 (0.17%) 0.57960 0.57810 - 0.58830 0.8768 times
Mon 31 August 2026 0.57950 (2.19%) 0.56860 0.56530 - 0.58010 0.9055 times
Fri 31 July 2026 0.56710 (1.45%) 0.55900 0.55530 - 0.57290 1.0727 times
Tue 30 June 2026 0.55900 (-0.37%) 0.56140 0.55500 - 0.56730 1.1739 times
Fri 29 May 2026 0.56110 (-0.36%) 0.56290 0.55910 - 0.56870 1.0068 times
Thu 30 April 2026 0.56310 (2.03%) 0.55210 0.54800 - 0.56730 1.194 times
Tue 31 March 2026 0.55190 (0.8%) 0.54300 0.54280 - 0.56130 1.5249 times
Fri 27 February 2026 0.54750 (1.71%) 0.53730 0.53410 - 0.55180 0.7107 times
Fri 30 January 2026 0.53830 (1.7%) 0.52890 0.52830 - 0.54310 0.988 times
Wed 31 December 2025 0.52930 (0.53%) 0.52630 0.52430 - 0.53690 0.6827 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.56

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.560.560.56
Back to top | Use Dark Theme