Login or Join
HomepagePoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPETB are 212.87 and 212.87
| Daily Target 1 | 212.87 |
| Daily Target 2 | 212.87 |
| Daily Target 3 | 212.87 |
| Daily Target 4 | 212.87 |
| Daily Target 5 | 212.8737 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 212.87370 (0.64%) | 212.87370 | 212.87370 - 212.87370 | 1 times | Mon 04 May 2026 | 211.53000 (0.13%) | 211.53000 | 211.53000 - 211.53000 | 1 times | Thu 30 April 2026 | 211.24910 (0.12%) | 211.24910 | 211.24910 - 211.24910 | 1 times | Wed 29 April 2026 | 210.99740 (0.24%) | 210.99740 | 210.99740 - 210.99740 | 0 times | Tue 28 April 2026 | 210.48200 (-0.6%) | 211.75480 | 210.48200 - 211.75480 | 0 times | Mon 27 April 2026 | 211.75180 (1.55%) | 211.75350 | 211.75180 - 211.75350 | 3 times | Fri 24 April 2026 | 208.51420 (-1.01%) | 208.51420 | 208.51420 - 208.51420 | 1 times | Thu 23 April 2026 | 210.63970 (-1.03%) | 210.63970 | 210.63970 - 210.63970 | 1 times | Wed 22 April 2026 | 212.83550 (0.89%) | 212.83550 | 212.83550 - 212.83550 | 1 times | Tue 21 April 2026 | 210.96230 (0.33%) | 210.96230 | 210.96230 - 210.96230 | 1 times | Mon 20 April 2026 | 210.26700 (-0.43%) | 210.26700 | 210.26700 - 210.26700 | 1 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPETB are 212.2 and 213.55
| Weekly Target 1 | 211.08 |
| Weekly Target 2 | 211.98 |
| Weekly Target 3 | 212.4258 |
| Weekly Target 4 | 213.32 |
| Weekly Target 5 | 213.77 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 212.87370 (0.77%) | 211.53000 | 211.53000 - 212.87370 | 0.5128 times | Thu 30 April 2026 | 211.24910 (1.31%) | 211.75350 | 210.48200 - 211.75480 | 1.0256 times | Fri 24 April 2026 | 208.51420 (-1.26%) | 210.26700 | 208.51420 - 212.83550 | 1.2821 times | Fri 17 April 2026 | 211.17740 (0.15%) | 210.77500 | 210.77500 - 211.80430 | 1.0256 times | Fri 10 April 2026 | 210.85800 (2.41%) | 206.81530 | 206.81530 - 210.85800 | 0.2564 times | Thu 02 April 2026 | 205.90320 (0.27%) | 204.63090 | 204.59390 - 207.81130 | 1.0256 times | Fri 27 March 2026 | 205.34600 (-2.73%) | 208.60650 | 205.34600 - 209.36740 | 1.5385 times | Fri 20 March 2026 | 211.09850 (1.97%) | 209.20860 | 207.69430 - 211.09850 | 1.2821 times | Fri 13 March 2026 | 207.01860 (0.2%) | 205.06010 | 205.06010 - 209.05520 | 1.2821 times | Fri 06 March 2026 | 206.61170 (-1.11%) | 210.02420 | 206.40990 - 210.02420 | 0.7692 times | Fri 27 February 2026 | 208.92110 (-0.39%) | 209.61080 | 208.92110 - 209.77240 | 1.5385 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPETB are 212.2 and 213.55
| Monthly Target 1 | 211.08 |
| Monthly Target 2 | 211.98 |
| Monthly Target 3 | 212.4258 |
| Monthly Target 4 | 213.32 |
| Monthly Target 5 | 213.77 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 212.87370 (0.77%) | 211.53000 | 211.53000 - 212.87370 | 0.177 times | Thu 30 April 2026 | 211.24910 (3.25%) | 204.59390 | 204.59390 - 212.83550 | 1.4159 times | Tue 31 March 2026 | 204.59390 (-2.07%) | 210.02420 | 204.59390 - 211.09850 | 1.8584 times | Fri 27 February 2026 | 208.92110 (-2.42%) | 213.67180 | 207.02490 - 213.71480 | 1.0619 times | Fri 30 January 2026 | 214.10210 (2.55%) | 208.93060 | 208.54490 - 214.60150 | 1.2389 times | Wed 31 December 2025 | 208.78260 (2.43%) | 206.78400 | 203.88510 - 210.38290 | 1.1504 times | Fri 28 November 2025 | 203.83580 (0.78%) | 200.10180 | 200.10180 - 205.83820 | 0.7965 times | Fri 31 October 2025 | 202.25040 (3.68%) | 193.66980 | 193.66980 - 203.82520 | 1.5929 times | Tue 30 September 2025 | 195.06390 (1.75%) | 191.32820 | 191.32820 - 197.65870 | 0.708 times | Fri 29 August 2025 | 191.70430 (4.58%) | 185.46100 | 181.59800 - 191.73500 | 0 times | Thu 31 July 2025 | 183.31500 (-2.47%) | 187.94800 | 183.31500 - 189.77700 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPETB
DMA (daily moving average) of Pound Sterling GBPETB
| DMA period | DMA value |
| 5 day DMA | 211.43 |
| 12 day DMA | 211.11 |
| 20 day DMA | 210.79 |
| 35 day DMA | 209.34 |
| 50 day DMA | 208.99 |
| 100 day DMA | 209.57 |
| 150 day DMA | 206.46 |
| 200 day DMA | 201.99 |
EMA (exponential moving average) of Pound Sterling GBPETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.72 | 211.14 | 210.94 |
| 12 day EMA | 211.12 | 210.8 | 210.67 |
| 20 day EMA | 210.6 | 210.36 | 210.24 |
| 35 day EMA | 210.11 | 209.95 | 209.86 |
| 50 day EMA | 209.41 | 209.27 | 209.18 |
SMA (simple moving average) of Pound Sterling GBPETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.43 | 211.2 | 210.6 |
| 12 day SMA | 211.11 | 210.99 | 210.99 |
| 20 day SMA | 210.79 | 210.44 | 210.25 |
| 35 day SMA | 209.34 | 209.2 | 209.11 |
| 50 day SMA | 208.99 | 208.9 | 208.89 |
| 100 day SMA | 209.57 | 209.52 | 209.47 |
| 150 day SMA | 206.46 | 206.35 | 206.24 |
| 200 day SMA | 201.99 | 201.86 | 201.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.