PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 209.08 and 209.08

Daily Target 1209.08
Daily Target 2209.08
Daily Target 3209.08
Daily Target 4209.08
Daily Target 5209.0827

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 209.08270 (-3.31%) 209.08270 209.08270 - 209.08270 1.4286 times
Wed 17 June 2026 216.25030 (-0.12%) 216.25030 216.25030 - 216.25030 0 times
Tue 16 June 2026 216.51160 (0.03%) 216.51160 216.51160 - 216.51160 1.4286 times
Mon 15 June 2026 216.43710 (2.4%) 216.43710 216.43710 - 216.43710 1.4286 times
Fri 12 June 2026 211.36250 (0.44%) 211.36250 211.36250 - 211.36250 0 times
Thu 11 June 2026 210.43600 (-2.56%) 210.43600 210.43600 - 210.43600 1.4286 times
Wed 10 June 2026 215.95690 (0.01%) 215.95690 215.95690 - 215.95690 0 times
Tue 09 June 2026 215.93400 (0.33%) 215.21710 215.21710 - 215.93400 1.4286 times
Mon 08 June 2026 215.21710 (0.07%) 215.21710 215.21710 - 215.21710 1.4286 times
Fri 05 June 2026 215.05980 (-0.79%) 215.05980 215.05980 - 215.05980 1.4286 times
Thu 04 June 2026 216.77110 (-0.03%) 216.77110 216.77110 - 216.77110 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 205.37 and 212.8

Weekly Target 1204.13
Weekly Target 2206.61
Weekly Target 3211.559
Weekly Target 4214.04
Weekly Target 5218.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 209.08270 (-1.08%) 216.43710 209.08270 - 216.51160 0.8824 times
Fri 12 June 2026 211.36250 (-1.72%) 215.21710 210.43600 - 215.95690 0.8824 times
Fri 05 June 2026 215.05980 (-0.58%) 213.41630 213.41630 - 217.10860 1.1765 times
Fri 29 May 2026 216.30500 (-0.05%) 217.41560 214.71220 - 217.41560 1.1765 times
Fri 22 May 2026 216.41370 (3.53%) 208.51080 208.51080 - 217.59530 1.1765 times
Fri 15 May 2026 209.03350 (-1.66%) 211.30060 209.03350 - 211.30880 1.1765 times
Thu 07 May 2026 212.56910 (-0.2%) 213.00000 212.56910 - 213.00000 0.2941 times
Wed 06 May 2026 213.00000 (0.83%) 211.53000 211.53000 - 213.00000 0.5882 times
Thu 30 April 2026 211.24910 (1.31%) 211.75350 210.48200 - 211.75480 1.1765 times
Fri 24 April 2026 208.51420 (-1.26%) 210.26700 208.51420 - 212.83550 1.4706 times
Fri 17 April 2026 211.17740 (0.15%) 210.77500 210.77500 - 211.80430 1.1765 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 205.07 and 213.1

Monthly Target 1203.73
Monthly Target 2206.41
Monthly Target 3211.758
Monthly Target 4214.43
Monthly Target 5219.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 209.08270 (-3.34%) 213.41630 209.08270 - 217.10860 0.7353 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 1.1029 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 1.1765 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.5441 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.8824 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 1.0294 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 0.9559 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.6618 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 1.3235 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 0.5882 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 213.93
12 day DMA 214.66
20 day DMA 215.18
35 day DMA 213.63
50 day DMA 212.72
100 day DMA 211.13
150 day DMA 209.63
200 day DMA 206.11

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA213.31215.42215
12 day EMA214.13215.05214.83
20 day EMA214.12214.65214.48
35 day EMA213.4213.65213.5
50 day EMA212.25212.38212.22

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA213.93214.2214.14
12 day SMA214.66215.32215.09
20 day SMA215.18215.61215.27
35 day SMA213.63213.71213.49
50 day SMA212.72212.65212.48
100 day SMA211.13211.13211.06
150 day SMA209.63209.57209.47
200 day SMA206.11205.99205.84
Back to top | Use Dark Theme