Login or Join
HomepagePoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPETB are 216.94 and 216.94
| Daily Target 1 | 216.94 |
| Daily Target 2 | 216.94 |
| Daily Target 3 | 216.94 |
| Daily Target 4 | 216.94 |
| Daily Target 5 | 216.9406 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.94060 (-0.14%) | 216.94060 | 216.94060 - 216.94060 | 1.4286 times | Mon 03 August 2026 | 217.23540 (1.11%) | 217.23540 | 217.23540 - 217.23540 | 1.4286 times | Fri 31 July 2026 | 214.85410 (-0.53%) | 214.85410 | 214.85410 - 214.85410 | 1.4286 times | Thu 30 July 2026 | 215.99550 (0.68%) | 215.99550 | 215.99550 - 215.99550 | 1.4286 times | Wed 29 July 2026 | 214.53330 (0.1%) | 214.53330 | 214.53330 - 214.53330 | 0 times | Tue 28 July 2026 | 214.32700 (-0.3%) | 214.96490 | 214.32700 - 214.96490 | 2.8571 times | Mon 27 July 2026 | 214.96660 (-0.03%) | 214.96660 | 214.96660 - 214.96660 | 1.4286 times | Fri 24 July 2026 | 215.03820 (0%) | 215.03820 | 215.03820 - 215.03820 | 0 times | Fri 24 July 2026 | 215.03820 (-0.32%) | 215.03820 | 215.03820 - 215.03820 | 0 times | Thu 23 July 2026 | 215.72990 (-0.01%) | 215.72990 | 215.72990 - 215.72990 | 0 times | Wed 22 July 2026 | 215.74490 (-0.32%) | 215.74490 | 215.74490 - 215.74490 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPETB are 216.79 and 217.09
| Weekly Target 1 | 216.74 |
| Weekly Target 2 | 216.84 |
| Weekly Target 3 | 217.03886666667 |
| Weekly Target 4 | 217.14 |
| Weekly Target 5 | 217.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.94060 (0.97%) | 217.23540 | 216.94060 - 217.23540 | 0.6061 times | Fri 31 July 2026 | 214.85410 (-0.09%) | 214.96660 | 214.32700 - 215.99550 | 1.5152 times | Fri 24 July 2026 | 215.03820 (0%) | 215.03820 | 215.03820 - 215.03820 | 0 times | Fri 24 July 2026 | 215.03820 (-0.84%) | 217.36700 | 215.03820 - 217.36700 | 0.303 times | Fri 17 July 2026 | 216.84960 (0.65%) | 215.39190 | 215.39190 - 217.86360 | 1.8182 times | Fri 10 July 2026 | 215.44720 (0.16%) | 215.37220 | 214.74750 - 215.44720 | 1.5152 times | Thu 02 July 2026 | 215.11360 (0.92%) | 213.28360 | 211.78930 - 215.11360 | 0.9091 times | Fri 26 June 2026 | 213.14500 (1.94%) | 213.49360 | 207.68160 - 213.49360 | 1.5152 times | Thu 18 June 2026 | 209.08270 (-1.08%) | 216.43710 | 209.08270 - 216.51160 | 0.9091 times | Fri 12 June 2026 | 211.36250 (-1.72%) | 215.21710 | 210.43600 - 215.95690 | 0.9091 times | Fri 05 June 2026 | 215.05980 (-0.58%) | 213.41630 | 213.41630 - 217.10860 | 1.2121 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPETB are 216.79 and 217.09
| Monthly Target 1 | 216.74 |
| Monthly Target 2 | 216.84 |
| Monthly Target 3 | 217.03886666667 |
| Monthly Target 4 | 217.14 |
| Monthly Target 5 | 217.33 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 216.94060 (0.97%) | 217.23540 | 216.94060 - 217.23540 | 0.146 times | Fri 31 July 2026 | 214.85410 (1.45%) | 211.79520 | 211.79520 - 217.86360 | 1.3139 times | Tue 30 June 2026 | 211.78930 (-2.09%) | 213.41630 | 207.68160 - 217.10860 | 1.2409 times | Fri 29 May 2026 | 216.30500 (2.39%) | 211.53000 | 208.51080 - 217.59530 | 1.0949 times | Thu 30 April 2026 | 211.24910 (3.25%) | 204.59390 | 204.59390 - 212.83550 | 1.1679 times | Tue 31 March 2026 | 204.59390 (-2.07%) | 210.02420 | 204.59390 - 211.09850 | 1.5328 times | Fri 27 February 2026 | 208.92110 (-2.42%) | 213.67180 | 207.02490 - 213.71480 | 0.8759 times | Fri 30 January 2026 | 214.10210 (2.55%) | 208.93060 | 208.54490 - 214.60150 | 1.0219 times | Wed 31 December 2025 | 208.78260 (2.43%) | 206.78400 | 203.88510 - 210.38290 | 0.9489 times | Fri 28 November 2025 | 203.83580 (0.78%) | 200.10180 | 200.10180 - 205.83820 | 0.6569 times | Fri 31 October 2025 | 202.25040 (3.68%) | 193.66980 | 193.66980 - 203.82520 | 1.3139 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPETB
DMA (daily moving average) of Pound Sterling GBPETB
| DMA period | DMA value |
| 5 day DMA | 215.91 |
| 12 day DMA | 215.57 |
| 20 day DMA | 215.86 |
| 35 day DMA | 214.81 |
| 50 day DMA | 214.94 |
| 100 day DMA | 212.45 |
| 150 day DMA | 211.73 |
| 200 day DMA | 209.62 |
EMA (exponential moving average) of Pound Sterling GBPETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.19 | 215.81 | 215.1 |
| 12 day EMA | 215.79 | 215.58 | 215.28 |
| 20 day EMA | 215.57 | 215.43 | 215.24 |
| 35 day EMA | 215.33 | 215.23 | 215.11 |
| 50 day EMA | 214.94 | 214.86 | 214.76 |
SMA (simple moving average) of Pound Sterling GBPETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.91 | 215.39 | 214.94 |
| 12 day SMA | 215.57 | 215.61 | 215.57 |
| 20 day SMA | 215.86 | 215.78 | 215.66 |
| 35 day SMA | 214.81 | 214.79 | 214.62 |
| 50 day SMA | 214.94 | 214.93 | 214.92 |
| 100 day SMA | 212.45 | 212.35 | 212.24 |
| 150 day SMA | 211.73 | 211.67 | 211.61 |
| 200 day SMA | 209.62 | 209.51 | 209.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.