login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.044766666666667

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04470 (-0.22%)	0.04480	0.04470 - 0.04490	1.3213 times
Fri 01 May 2026	0.04480 (0%)	0.04480	0.04460 - 0.04480	1.1066 times
Thu 30 April 2026	0.04480 (-0.67%)	0.04510	0.04450 - 0.04510	1.4418 times
Wed 29 April 2026	0.04510 (-0.66%)	0.04540	0.04510 - 0.04540	0.0586 times
Tue 28 April 2026	0.04540 (0.44%)	0.04520	0.04520 - 0.04550	0.0402 times
Mon 27 April 2026	0.04520 (0.22%)	0.04520	0.04510 - 0.04520	1.1523 times
Fri 24 April 2026	0.04510 (0%)	0.04510	0.04510 - 0.04520	1.1418 times
Thu 23 April 2026	0.04510 (-0.22%)	0.04530	0.04510 - 0.04530	1.2908 times
Wed 22 April 2026	0.04520 (0.22%)	0.04510	0.04510 - 0.04530	1.2077 times
Tue 21 April 2026	0.04510 (0.22%)	0.04500	0.04490 - 0.04510	1.239 times
Mon 20 April 2026	0.04500 (-0.22%)	0.04510	0.04490 - 0.04510	1.2474 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.044766666666667

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04470 (-0.22%)	0.04480	0.04470 - 0.04490	0.3146 times
Fri 01 May 2026	0.04480 (-0.67%)	0.04520	0.04450 - 0.04550	0.9046 times
Fri 24 April 2026	0.04510 (0%)	0.04510	0.04490 - 0.04530	1.4587 times
Fri 17 April 2026	0.04510 (-1.1%)	0.04550	0.04510 - 0.04560	0.9642 times
Fri 10 April 2026	0.04560 (2.01%)	0.04480	0.04480 - 0.04570	0.4756 times
Thu 02 April 2026	0.04470 (1.36%)	0.04410	0.04400 - 0.04480	0.6873 times
Fri 27 March 2026	0.04410 (0.23%)	0.04390	0.04380 - 0.04470	1.3389 times
Fri 20 March 2026	0.04400 (-0.23%)	0.04420	0.04380 - 0.04470	1.2931 times
Fri 13 March 2026	0.04410 (1.15%)	0.04340	0.04330 - 0.04440	1.5582 times
Fri 06 March 2026	0.04360 (-2.46%)	0.04440	0.04360 - 0.04510	1.0047 times
Fri 27 February 2026	0.04470 (-1.32%)	0.04510	0.04450 - 0.04520	1.0595 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.044733333333333
Monthly Target 5	0.05

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04470 (-0.22%)	0.04480	0.04460 - 0.04490	0.2214 times
Thu 30 April 2026	0.04480 (0.45%)	0.04460	0.04430 - 0.04570	1.5142 times
Tue 31 March 2026	0.04460 (-0.22%)	0.04440	0.04330 - 0.04510	2.0951 times
Fri 27 February 2026	0.04470 (0.9%)	0.04430	0.04400 - 0.04530	1.1321 times
Fri 30 January 2026	0.04430 (0.68%)	0.04400	0.04400 - 0.04560	1.442 times
Wed 31 December 2025	0.04400 (0.23%)	0.04390	0.04370 - 0.04440	0.8664 times
Fri 28 November 2025	0.04390 (1.39%)	0.04370	0.04290 - 0.04410	0.9139 times
Fri 31 October 2025	0.04330 (-0.46%)	0.04350	0.04250 - 0.04390	1.3406 times
Tue 30 September 2025	0.04350 (1.4%)	0.04290	0.04260 - 0.04360	0.4743 times
Fri 29 August 2025	0.04290 (-0.46%)	0.04310	0.04250 - 0.04360	0 times
Thu 31 July 2025	0.04310 (1.89%)	0.04250	0.04210 - 0.04330	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.05
20 day DMA	0.05
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.05	0.05
12 day SMA	0.05	0.05	0.05
20 day SMA	0.05	0.05	0.05
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme