login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.044566666666667
Daily Target 5	0.05

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.04450 (-0.67%)	0.04480	0.04430 - 0.04490	1.8742 times
Mon 26 January 2026	0.04480 (-0.22%)	0.04480	0.04460 - 0.04500	1.0477 times
Fri 23 January 2026	0.04490 (-0.66%)	0.04520	0.04480 - 0.04530	1.4355 times
Thu 22 January 2026	0.04520 (-0.66%)	0.04550	0.04510 - 0.04550	0.8273 times
Wed 21 January 2026	0.04550 (1.56%)	0.04490	0.04490 - 0.04560	0.8205 times
Tue 20 January 2026	0.04480 (-1.75%)	0.04540	0.04470 - 0.04540	0.9178 times
Fri 16 January 2026	0.04560 (0.22%)	0.04550	0.04520 - 0.04560	1.2408 times
Thu 15 January 2026	0.04550 (1.34%)	0.04490	0.04490 - 0.04560	0.1821 times
Wed 14 January 2026	0.04490 (0%)	0.04490	0.04480 - 0.04510	0.6641 times
Tue 13 January 2026	0.04490 (0.9%)	0.04450	0.04450 - 0.04490	0.99 times
Mon 12 January 2026	0.04450 (-0.22%)	0.04460	0.04440 - 0.04460	0.7917 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.0446
Weekly Target 5	0.05

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.04450 (-0.89%)	0.04480	0.04430 - 0.04500	0.8642 times
Fri 23 January 2026	0.04490 (-1.54%)	0.04540	0.04470 - 0.04560	1.1834 times
Fri 16 January 2026	0.04560 (2.24%)	0.04460	0.04440 - 0.04560	1.1443 times
Fri 09 January 2026	0.04460 (0.68%)	0.04430	0.04400 - 0.04460	1.5233 times
Fri 02 January 2026	0.04430 (0.45%)	0.04410	0.04380 - 0.04430	1.0623 times
Fri 26 December 2025	0.04410 (0%)	0.04410	0.04380 - 0.04420	0.5025 times
Fri 19 December 2025	0.04410 (-0.23%)	0.04420	0.04400 - 0.04440	1.1665 times
Fri 12 December 2025	0.04420 (-0.23%)	0.04430	0.04380 - 0.04440	0.0295 times
Fri 05 December 2025	0.04430 (0.91%)	0.04390	0.04370 - 0.04430	0.8704 times
Fri 28 November 2025	0.04390 (0.46%)	0.04380	0.04360 - 0.04400	1.6536 times
Fri 21 November 2025	0.04370 (0.69%)	0.04340	0.04290 - 0.04410	0.6548 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.0447
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.04450 (1.14%)	0.04400	0.04400 - 0.04560	2.525 times
Wed 31 December 2025	0.04400 (0.23%)	0.04390	0.04370 - 0.04440	1.8014 times
Fri 28 November 2025	0.04390 (1.39%)	0.04370	0.04290 - 0.04410	1.9001 times
Fri 31 October 2025	0.04330 (-0.46%)	0.04350	0.04250 - 0.04390	2.7874 times
Tue 30 September 2025	0.04350 (1.4%)	0.04290	0.04260 - 0.04360	0.9861 times
Fri 29 August 2025	0.04290 (-0.46%)	0.04310	0.04250 - 0.04360	0 times
Thu 31 July 2025	0.04310 (1.89%)	0.04250	0.04210 - 0.04330	0 times
Mon 30 June 2025	0.04230 (0%)	0.04230	0.04210 - 0.04360	0 times
Fri 30 May 2025	0.04230 (0.48%)	0.04210	0.04160 - 0.04350	0 times
Wed 30 April 2025	0.04210 (-2.55%)	0.04320	0.03950 - 0.04380	0 times
Mon 31 March 2025	0.04320 (-1.59%)	0.04400	0.04240 - 0.04460	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.05	0.05
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme