MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.043733333333333

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.04390 (0.46%) 0.04370 0.04340 - 0.04390 2.5425 times
Thu 29 October 2026 0.04370 (-1.58%) 0.04440 0.04360 - 0.04450 1.7898 times
Wed 28 October 2026 0.04440 (0%) 0.04440 0.04430 - 0.04460 0.2599 times
Tue 27 October 2026 0.04440 (-0.45%) 0.04460 0.04430 - 0.04460 0.7307 times
Mon 26 October 2026 0.04460 (0.9%) 0.04400 0.04400 - 0.04470 0.0027 times
Fri 23 October 2026 0.04420 (0.91%) 0.04380 0.04370 - 0.04430 0 times
Thu 22 October 2026 0.04380 (-0.68%) 0.04410 0.04350 - 0.04420 2.0355 times
Wed 21 October 2026 0.04410 (-1.56%) 0.04480 0.04410 - 0.04490 1.1891 times
Tue 20 October 2026 0.04480 (-0.22%) 0.04490 0.04450 - 0.04490 0.5125 times
Mon 19 October 2026 0.04490 (0.67%) 0.04470 0.04440 - 0.04490 0.9374 times
Fri 16 October 2026 0.04460 (-0.67%) 0.04490 0.04450 - 0.04500 0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.044
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.04390 (-0.68%) 0.04400 0.04340 - 0.04470 0.9172 times
Fri 23 October 2026 0.04420 (-0.9%) 0.04470 0.04350 - 0.04490 0.805 times
Fri 16 October 2026 0.04460 (-1.11%) 0.04510 0.04450 - 0.04580 0.8434 times
Fri 09 October 2026 0.04510 (-1.1%) 0.04560 0.04490 - 0.04650 1.1638 times
Fri 02 October 2026 0.04560 (-2.56%) 0.04680 0.04500 - 0.04690 0.9024 times
Fri 25 September 2026 0.04680 (-1.89%) 0.04770 0.04660 - 0.04790 0.8222 times
Fri 18 September 2026 0.04770 (-0.83%) 0.04810 0.04750 - 0.04820 0.886 times
Fri 11 September 2026 0.04810 (0.21%) 0.04770 0.04760 - 0.04810 0.7701 times
Fri 04 September 2026 0.04800 (1.05%) 0.04750 0.04740 - 0.04800 1.5431 times
Fri 28 August 2026 0.04750 (0.21%) 0.04730 0.04730 - 0.04750 1.3468 times
Fri 21 August 2026 0.04740 (-0.84%) 0.04770 0.04690 - 0.04780 1.0053 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.0446
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.04390 (-4.98%) 0.04620 0.04340 - 0.04650 0.64 times
Wed 30 September 2026 0.04620 (-2.74%) 0.04760 0.04600 - 0.04820 0.8147 times
Mon 31 August 2026 0.04750 (1.93%) 0.04660 0.04650 - 0.04780 0.8786 times
Fri 31 July 2026 0.04660 (0.87%) 0.04620 0.04590 - 0.04700 1.1205 times
Tue 30 June 2026 0.04620 (2.67%) 0.04500 0.04500 - 0.04670 1.2149 times
Fri 29 May 2026 0.04500 (0.45%) 0.04480 0.04460 - 0.04560 0.9918 times
Thu 30 April 2026 0.04480 (0.45%) 0.04460 0.04430 - 0.04570 1.0627 times
Tue 31 March 2026 0.04460 (-0.22%) 0.04440 0.04330 - 0.04510 1.4703 times
Fri 27 February 2026 0.04470 (0.9%) 0.04430 0.04400 - 0.04530 0.7945 times
Fri 30 January 2026 0.04430 (0.68%) 0.04400 0.04400 - 0.04560 1.012 times
Wed 31 December 2025 0.04400 (0.23%) 0.04390 0.04370 - 0.04440 0.608 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme