MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Daily Target 10.047833333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 18 September 2026 0.04770 (-0.63%) 0.04810 0.04770 - 0.04810 0 times
Thu 17 September 2026 0.04800 (0.21%) 0.04790 0.04780 - 0.04810 0.1935 times
Wed 16 September 2026 0.04790 (0.21%) 0.04780 0.04770 - 0.04800 0.6045 times
Tue 15 September 2026 0.04780 (0.21%) 0.04770 0.04750 - 0.04780 1.1122 times
Mon 14 September 2026 0.04770 (-0.83%) 0.04810 0.04760 - 0.04820 2.0722 times
Fri 11 September 2026 0.04810 (0.42%) 0.04790 0.04780 - 0.04810 0 times
Thu 10 September 2026 0.04790 (0%) 0.04790 0.04770 - 0.04800 1.3005 times
Wed 09 September 2026 0.04790 (0.21%) 0.04780 0.04770 - 0.04800 1.083 times
Tue 08 September 2026 0.04780 (-0.42%) 0.04770 0.04760 - 0.04790 1.0779 times
Fri 04 September 2026 0.04800 (0.63%) 0.04770 0.04770 - 0.04800 2.5562 times
Thu 03 September 2026 0.04770 (-0.42%) 0.04790 0.04740 - 0.04790 0.6026 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Weekly Target 10.0478
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 18 September 2026 0.04770 (-0.83%) 0.04810 0.04750 - 0.04820 0.8047 times
Fri 11 September 2026 0.04810 (0.21%) 0.04770 0.04760 - 0.04810 0.6994 times
Fri 04 September 2026 0.04800 (1.05%) 0.04750 0.04740 - 0.04800 1.4015 times
Fri 28 August 2026 0.04750 (0.21%) 0.04730 0.04730 - 0.04750 1.2232 times
Fri 21 August 2026 0.04740 (-0.84%) 0.04770 0.04690 - 0.04780 0.913 times
Fri 14 August 2026 0.04780 (1.27%) 0.04710 0.04710 - 0.04780 1.0792 times
Fri 07 August 2026 0.04720 (1.29%) 0.04660 0.04650 - 0.04730 1.5112 times
Fri 31 July 2026 0.04660 (-0.43%) 0.04680 0.04630 - 0.04700 1.5274 times
Fri 24 July 2026 0.04680 (0%) 0.04660 0.04660 - 0.04680 0 times
Fri 24 July 2026 0.04680 (1.74%) 0.04610 0.04600 - 0.04680 0.8404 times
Fri 17 July 2026 0.04600 (-0.65%) 0.04620 0.04600 - 0.04660 1.4489 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Monthly Target 10.047766666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 18 September 2026 0.04770 (0.42%) 0.04760 0.04740 - 0.04820 0.5535 times
Mon 31 August 2026 0.04750 (1.93%) 0.04660 0.04650 - 0.04780 0.9068 times
Fri 31 July 2026 0.04660 (0.87%) 0.04620 0.04590 - 0.04700 1.1564 times
Tue 30 June 2026 0.04620 (2.67%) 0.04500 0.04500 - 0.04670 1.2538 times
Fri 29 May 2026 0.04500 (0.45%) 0.04480 0.04460 - 0.04560 1.0235 times
Thu 30 April 2026 0.04480 (0.45%) 0.04460 0.04430 - 0.04570 1.0967 times
Tue 31 March 2026 0.04460 (-0.22%) 0.04440 0.04330 - 0.04510 1.5174 times
Fri 27 February 2026 0.04470 (0.9%) 0.04430 0.04400 - 0.04530 0.8199 times
Fri 30 January 2026 0.04430 (0.68%) 0.04400 0.04400 - 0.04560 1.0444 times
Wed 31 December 2025 0.04400 (0.23%) 0.04390 0.04370 - 0.04440 0.6275 times
Fri 28 November 2025 0.04390 (1.39%) 0.04370 0.04290 - 0.04410 0.6619 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme