MexicanPeso MXNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Daily Target 10.046333333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.04640 (0.43%) 0.04620 0.04620 - 0.04640 1.0038 times
Wed 17 June 2026 0.04620 (0.22%) 0.04610 0.04590 - 0.04630 1.3093 times
Tue 16 June 2026 0.04610 (-0.22%) 0.04620 0.04610 - 0.04630 1.2058 times
Mon 15 June 2026 0.04620 (-0.22%) 0.04620 0.04610 - 0.04630 0.8031 times
Fri 12 June 2026 0.04630 (0.43%) 0.04610 0.04610 - 0.04640 0 times
Thu 11 June 2026 0.04610 (0.44%) 0.04590 0.04590 - 0.04610 1.6098 times
Wed 10 June 2026 0.04590 (0.22%) 0.04580 0.04570 - 0.04600 0.1105 times
Tue 09 June 2026 0.04580 (0.22%) 0.04570 0.04570 - 0.04580 1.037 times
Mon 08 June 2026 0.04570 (0.22%) 0.04560 0.04560 - 0.04580 1.5753 times
Fri 05 June 2026 0.04560 (-0.22%) 0.04570 0.04540 - 0.04580 1.3454 times
Thu 04 June 2026 0.04570 (0.22%) 0.04570 0.04550 - 0.04580 0.7266 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Weekly Target 10.046233333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.04640 (0.22%) 0.04620 0.04590 - 0.04640 1.0621 times
Fri 12 June 2026 0.04630 (1.54%) 0.04560 0.04560 - 0.04640 1.0647 times
Fri 05 June 2026 0.04560 (1.33%) 0.04500 0.04500 - 0.04580 1.3871 times
Fri 29 May 2026 0.04500 (-0.66%) 0.04530 0.04490 - 0.04550 0.5776 times
Fri 22 May 2026 0.04530 (-0.22%) 0.04540 0.04530 - 0.04560 1.2498 times
Fri 15 May 2026 0.04540 (0.67%) 0.04530 0.04520 - 0.04560 1.0683 times
Thu 07 May 2026 0.04510 (0%) 0.04510 0.04500 - 0.04520 0.2418 times
Wed 06 May 2026 0.04510 (0.67%) 0.04480 0.04470 - 0.04520 0.7007 times
Fri 01 May 2026 0.04480 (-0.67%) 0.04520 0.04450 - 0.04550 1.0136 times
Fri 24 April 2026 0.04510 (0%) 0.04510 0.04490 - 0.04530 1.6344 times
Fri 17 April 2026 0.04510 (-1.1%) 0.04550 0.04510 - 0.04560 1.0804 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCHF are 0.05 and 0.05

Monthly Target 10.04
Monthly Target 20.045933333333333
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.04640 (3.11%) 0.04500 0.04500 - 0.04640 0.9694 times
Fri 29 May 2026 0.04500 (0.45%) 0.04480 0.04460 - 0.04560 1.1403 times
Thu 30 April 2026 0.04480 (0.45%) 0.04460 0.04430 - 0.04570 1.2218 times
Tue 31 March 2026 0.04460 (-0.22%) 0.04440 0.04330 - 0.04510 1.6906 times
Fri 27 February 2026 0.04470 (0.9%) 0.04430 0.04400 - 0.04530 0.9135 times
Fri 30 January 2026 0.04430 (0.68%) 0.04400 0.04400 - 0.04560 1.1635 times
Wed 31 December 2025 0.04400 (0.23%) 0.04390 0.04370 - 0.04440 0.6991 times
Fri 28 November 2025 0.04390 (1.39%) 0.04370 0.04290 - 0.04410 0.7374 times
Fri 31 October 2025 0.04330 (-0.46%) 0.04350 0.04250 - 0.04390 1.0817 times
Tue 30 September 2025 0.04350 (1.4%) 0.04290 0.04260 - 0.04360 0.3827 times
Fri 29 August 2025 0.04290 (-0.46%) 0.04310 0.04250 - 0.04360 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCHF

DMA (daily moving average) of Mexican Peso MXNCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Mexican Peso MXNCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme