Login or Join
HomepageEuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBDT are 140.69 and 140.69
| Daily Target 1 | 140.69 |
| Daily Target 2 | 140.69 |
| Daily Target 3 | 140.69 |
| Daily Target 4 | 140.69 |
| Daily Target 5 | 140.69 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.69000 (-1.17%) | 140.69000 | 140.69000 - 140.69000 | 1.4286 times | Wed 17 June 2026 | 142.35000 (-0.13%) | 142.35000 | 142.35000 - 142.35000 | 0 times | Tue 16 June 2026 | 142.54000 (0.01%) | 142.54000 | 142.54000 - 142.54000 | 1.4286 times | Mon 15 June 2026 | 142.52000 (0.11%) | 142.52000 | 142.52000 - 142.52000 | 1.4286 times | Fri 12 June 2026 | 142.36000 (0.37%) | 142.36000 | 142.36000 - 142.36000 | 0 times | Thu 11 June 2026 | 141.84000 (0.03%) | 141.84000 | 141.84000 - 141.84000 | 1.4286 times | Wed 10 June 2026 | 141.80000 (-0.26%) | 142.17000 | 141.80000 - 142.17000 | 0 times | Tue 09 June 2026 | 142.17000 (0.5%) | 141.46000 | 141.46000 - 142.17000 | 1.4286 times | Mon 08 June 2026 | 141.46000 (-0.99%) | 141.46000 | 141.46000 - 141.46000 | 1.4286 times | Fri 05 June 2026 | 142.88000 (0.08%) | 142.88000 | 142.88000 - 142.88000 | 1.4286 times | Thu 04 June 2026 | 142.76000 (0.12%) | 142.59000 | 142.59000 - 142.76000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBDT are 139.77 and 141.62
| Weekly Target 1 | 139.46 |
| Weekly Target 2 | 140.07 |
| Weekly Target 3 | 141.30666666667 |
| Weekly Target 4 | 141.92 |
| Weekly Target 5 | 143.16 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.69000 (-1.17%) | 142.52000 | 140.69000 - 142.54000 | 0.9677 times | Fri 12 June 2026 | 142.36000 (-0.36%) | 141.46000 | 141.46000 - 142.36000 | 0.9677 times | Fri 05 June 2026 | 142.88000 (-0.03%) | 142.97000 | 142.59000 - 142.97000 | 1.2903 times | Fri 29 May 2026 | 142.92000 (0.26%) | 142.93000 | 142.44000 - 142.93000 | 0.9677 times | Fri 22 May 2026 | 142.55000 (-0.31%) | 142.90000 | 142.55000 - 142.90000 | 1.2903 times | Fri 15 May 2026 | 142.99000 (-0.96%) | 144.32000 | 142.99000 - 144.32000 | 1.2903 times | Thu 07 May 2026 | 144.38000 (-0.37%) | 143.43000 | 143.43000 - 144.92000 | 0.3226 times | Wed 06 May 2026 | 144.92000 (0.82%) | 143.62000 | 143.43000 - 144.92000 | 0.6452 times | Thu 30 April 2026 | 143.74000 (0.1%) | 144.51000 | 143.67000 - 144.51000 | 0.6452 times | Fri 24 April 2026 | 143.60000 (-0.97%) | 144.43000 | 143.34000 - 144.43000 | 1.6129 times | Fri 17 April 2026 | 145.01000 (0.77%) | 143.81000 | 143.81000 - 145.07000 | 0.9677 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBDT are 139.55 and 141.83
| Monthly Target 1 | 139.17 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 141.45 |
| Monthly Target 4 | 142.21 |
| Monthly Target 5 | 143.73 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.69000 (-1.56%) | 142.97000 | 140.69000 - 142.97000 | 0.8772 times | Fri 29 May 2026 | 142.92000 (-0.57%) | 143.62000 | 142.44000 - 144.92000 | 1.2281 times | Thu 30 April 2026 | 143.74000 (2.23%) | 140.60000 | 140.60000 - 145.07000 | 1.1404 times | Tue 31 March 2026 | 140.60000 (-2.5%) | 143.38000 | 140.60000 - 143.38000 | 1.4035 times | Fri 27 February 2026 | 144.20000 (-1.25%) | 145.11000 | 143.80000 - 145.67000 | 0.7895 times | Fri 30 January 2026 | 146.02000 (1.64%) | 143.35000 | 142.12000 - 146.25000 | 1.0526 times | Wed 31 December 2025 | 143.66000 (1.65%) | 141.98000 | 141.89000 - 144.14000 | 0.8772 times | Fri 28 November 2025 | 141.33000 (-0.01%) | 140.06000 | 140.04000 - 141.99000 | 0.7895 times | Fri 31 October 2025 | 141.35000 (-1.14%) | 142.98000 | 140.74000 - 143.02000 | 1.3158 times | Tue 30 September 2025 | 142.98000 (0.77%) | 141.50000 | 141.50000 - 144.11000 | 0.5263 times | Fri 29 August 2025 | 141.89000 (1.46%) | 141.48000 | 139.52000 - 142.36000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBDT
DMA (daily moving average) of Euro Dollar EURBDT
| DMA period | DMA value |
| 5 day DMA | 142.09 |
| 12 day DMA | 142.16 |
| 20 day DMA | 142.41 |
| 35 day DMA | 142.96 |
| 50 day DMA | 143.3 |
| 100 day DMA | 143.3 |
| 150 day DMA | 143.03 |
| 200 day DMA | 142.78 |
EMA (exponential moving average) of Euro Dollar EURBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.8 | 142.36 | 142.36 |
| 12 day EMA | 142.15 | 142.41 | 142.42 |
| 20 day EMA | 142.39 | 142.57 | 142.59 |
| 35 day EMA | 142.68 | 142.8 | 142.83 |
| 50 day EMA | 143.02 | 143.12 | 143.15 |
SMA (simple moving average) of Euro Dollar EURBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.09 | 142.32 | 142.21 |
| 12 day SMA | 142.16 | 142.35 | 142.4 |
| 20 day SMA | 142.41 | 142.51 | 142.52 |
| 35 day SMA | 142.96 | 143.07 | 143.11 |
| 50 day SMA | 143.3 | 143.31 | 143.32 |
| 100 day SMA | 143.3 | 143.33 | 143.34 |
| 150 day SMA | 143.03 | 143.02 | 143.01 |
| 200 day SMA | 142.78 | 142.78 | 142.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.