login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.48

Daily Target 1	0.48
Daily Target 2	0.48
Daily Target 3	0.48
Daily Target 4	0.48
Daily Target 5	0.48123333333333

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.48130 (0.02%)	0.48110	0.47940 - 0.48300	0 times
Thu 11 June 2026	0.48120 (1.84%)	0.47230	0.47230 - 0.48300	1.561 times
Wed 10 June 2026	0.47250 (-0.25%)	0.47390	0.47140 - 0.47540	0.067 times
Tue 09 June 2026	0.47370 (-0.06%)	0.47410	0.47220 - 0.47790	1.0307 times
Mon 08 June 2026	0.47400 (0.25%)	0.47300	0.47010 - 0.47680	1.5855 times
Fri 05 June 2026	0.47280 (-1.52%)	0.48000	0.47170 - 0.48210	1.5167 times
Thu 04 June 2026	0.48010 (0.1%)	0.47940	0.47860 - 0.48310	0.5976 times
Wed 03 June 2026	0.47960 (-0.5%)	0.48220	0.47850 - 0.48290	1.4532 times
Tue 02 June 2026	0.48200 (0.25%)	0.48080	0.48000 - 0.48450	1.325 times
Mon 01 June 2026	0.48080 (-0.39%)	0.48230	0.47820 - 0.48390	0.8633 times
Fri 29 May 2026	0.48270 (0.02%)	0.48280	0.48150 - 0.48470	1.2373 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.49

Weekly Target 1	0.47
Weekly Target 2	0.47
Weekly Target 3	0.47813333333333
Weekly Target 4	0.49
Weekly Target 5	0.49

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.48130 (1.8%)	0.47300	0.47010 - 0.48300	1.0284 times
Fri 05 June 2026	0.47280 (-2.05%)	0.48230	0.47170 - 0.48450	1.3946 times
Fri 29 May 2026	0.48270 (1.32%)	0.48030	0.47500 - 0.48470	0.5137 times
Fri 22 May 2026	0.47640 (1.58%)	0.46810	0.46660 - 0.47840	1.2195 times
Fri 15 May 2026	0.46900 (-1.22%)	0.47610	0.46850 - 0.47840	1.1191 times
Thu 07 May 2026	0.47480 (-0.61%)	0.47240	0.47220 - 0.48240	0.1707 times
Wed 06 May 2026	0.47770 (1.4%)	0.47230	0.46400 - 0.48130	0.7244 times
Fri 01 May 2026	0.47110 (-0.61%)	0.47200	0.46310 - 0.47610	1.0336 times
Fri 24 April 2026	0.47400 (-1.27%)	0.47670	0.46960 - 0.48020	1.7485 times
Fri 17 April 2026	0.48010 (0.54%)	0.47200	0.47140 - 0.48500	1.0474 times
Fri 10 April 2026	0.47750 (3.27%)	0.46150	0.46140 - 0.48150	0.6079 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.48

Monthly Target 1	0.46
Monthly Target 2	0.47
Monthly Target 3	0.47863333333333
Monthly Target 4	0.49
Monthly Target 5	0.49

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.48130 (-0.29%)	0.48230	0.47010 - 0.48450	0.6822 times
Fri 29 May 2026	0.48270 (2.75%)	0.46980	0.46400 - 0.48470	1.1401 times
Thu 30 April 2026	0.46980 (1.23%)	0.46460	0.45960 - 0.48500	1.2957 times
Tue 31 March 2026	0.46410 (-5.46%)	0.48650	0.45380 - 0.48890	1.5214 times
Fri 27 February 2026	0.49090 (1.4%)	0.48270	0.47550 - 0.49450	0.7982 times
Fri 30 January 2026	0.48410 (3.04%)	0.47000	0.47000 - 0.49880	1.2875 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	0.8839 times
Fri 28 November 2025	0.45500 (1.45%)	0.44880	0.44230 - 0.45840	0.8074 times
Fri 31 October 2025	0.44850 (-0.42%)	0.45040	0.44420 - 0.45590	1.1677 times
Tue 30 September 2025	0.45040 (2.02%)	0.44260	0.43850 - 0.45180	0.416 times
Fri 29 August 2025	0.44150 (2.46%)	0.43620	0.42750 - 0.44930	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.48
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.47	0.47
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.47
50 day SMA	0.48	0.48	0.47
100 day SMA	0.48	0.48	0.48
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme