login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.4681
Daily Target 4	0.47
Daily Target 5	0.48

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.46610 (-1.6%)	0.47370	0.46400 - 0.47420	0.0598 times
Tue 28 April 2026	0.47370 (-0.04%)	0.47390	0.47070 - 0.47450	0.0316 times
Mon 27 April 2026	0.47390 (-0.02%)	0.47200	0.47200 - 0.47610	1.1522 times
Fri 24 April 2026	0.47400 (0.7%)	0.47080	0.46960 - 0.47480	1.3728 times
Thu 23 April 2026	0.47070 (-1.01%)	0.47550	0.46960 - 0.47630	1.5304 times
Wed 22 April 2026	0.47550 (0.08%)	0.47520	0.47400 - 0.47720	1.27 times
Tue 21 April 2026	0.47510 (-0.73%)	0.47860	0.47190 - 0.47900	1.3499 times
Mon 20 April 2026	0.47860 (-0.31%)	0.47670	0.47650 - 0.48020	1.3605 times
Fri 17 April 2026	0.48010 (0.71%)	0.47670	0.47600 - 0.48500	0.7686 times
Thu 16 April 2026	0.47670 (-0.4%)	0.47870	0.47460 - 0.48010	1.104 times
Wed 15 April 2026	0.47860 (-0.21%)	0.47960	0.47660 - 0.48020	0.0328 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46873333333333
Weekly Target 4	0.47
Weekly Target 5	0.48

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.46610 (-1.67%)	0.47200	0.46400 - 0.47610	0.2957 times
Fri 24 April 2026	0.47400 (-1.27%)	0.47670	0.46960 - 0.48020	1.6367 times
Fri 17 April 2026	0.48010 (0.54%)	0.47200	0.47140 - 0.48500	0.9804 times
Fri 10 April 2026	0.47750 (3.27%)	0.46150	0.46140 - 0.48150	0.569 times
Thu 02 April 2026	0.46240 (0.98%)	0.45590	0.45480 - 0.47030	0.6799 times
Fri 27 March 2026	0.45790 (-0.78%)	0.45850	0.45380 - 0.46980	1.2123 times
Fri 20 March 2026	0.46150 (-0.02%)	0.46350	0.45730 - 0.47200	1.241 times
Fri 13 March 2026	0.46160 (-2.29%)	0.46480	0.46140 - 0.48500	1.4617 times
Fri 06 March 2026	0.47240 (-3.77%)	0.48650	0.46500 - 0.48890	0.9004 times
Fri 27 February 2026	0.49090 (0.74%)	0.48850	0.48730 - 0.49400	1.023 times
Fri 20 February 2026	0.48730 (-0.61%)	0.48930	0.48170 - 0.48980	0.5253 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.46 and 0.49

Monthly Target 1	0.44
Monthly Target 2	0.46
Monthly Target 3	0.47023333333333
Monthly Target 4	0.48
Monthly Target 5	0.5

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.46610 (0.43%)	0.46460	0.45960 - 0.48500	1.4622 times
Tue 31 March 2026	0.46410 (-5.46%)	0.48650	0.45380 - 0.48890	1.8874 times
Fri 27 February 2026	0.49090 (1.4%)	0.48270	0.47550 - 0.49450	0.9903 times
Fri 30 January 2026	0.48410 (3.04%)	0.47000	0.47000 - 0.49880	1.5972 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	1.0965 times
Fri 28 November 2025	0.45500 (1.45%)	0.44880	0.44230 - 0.45840	1.0016 times
Fri 31 October 2025	0.44850 (-0.42%)	0.45040	0.44420 - 0.45590	1.4487 times
Tue 30 September 2025	0.45040 (2.02%)	0.44260	0.43850 - 0.45180	0.5161 times
Fri 29 August 2025	0.44150 (2.46%)	0.43620	0.42750 - 0.44930	0 times
Thu 31 July 2025	0.43090 (-2.73%)	0.44140	0.43050 - 0.44890	0 times
Mon 30 June 2025	0.44300 (1.65%)	0.43650	0.43270 - 0.44660	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.48
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.46

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.48	0.48	0.48
20 day EMA	0.49	0.49	0.49
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.48	0.48	0.48
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme