login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.47

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.4713

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 27 October 2026	0.47130 (-0.06%)	0.47160	0.46960 - 0.47300	1.1635 times
Mon 26 October 2026	0.47160 (-0.23%)	0.47160	0.47000 - 0.47370	0.0032 times
Fri 23 October 2026	0.47270 (-0.55%)	0.47520	0.47170 - 0.47540	0 times
Thu 22 October 2026	0.47530 (-0.81%)	0.47920	0.47380 - 0.47940	2.4417 times
Wed 21 October 2026	0.47920 (0.1%)	0.47870	0.47750 - 0.48040	1.4392 times
Tue 20 October 2026	0.47870 (0.19%)	0.47780	0.47630 - 0.47980	0.696 times
Mon 19 October 2026	0.47780 (0.36%)	0.47670	0.47580 - 0.47820	1.5433 times
Fri 16 October 2026	0.47610 (0.23%)	0.47500	0.47480 - 0.47840	0 times
Thu 15 October 2026	0.47500 (0.38%)	0.47310	0.47300 - 0.47610	0.0039 times
Wed 14 October 2026	0.47320 (-0.59%)	0.47600	0.47090 - 0.47700	2.709 times
Tue 13 October 2026	0.47600 (0.38%)	0.47420	0.47380 - 0.47700	0.8906 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.47 and 0.47

Weekly Target 1	0.47
Weekly Target 2	0.47
Weekly Target 3	0.47
Weekly Target 4	0.47153333333333
Weekly Target 5	0.48

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 27 October 2026	0.47130 (-0.3%)	0.47160	0.46960 - 0.47370	0.1741 times
Fri 23 October 2026	0.47270 (-0.71%)	0.47670	0.47170 - 0.48040	0.9132 times
Fri 16 October 2026	0.47610 (0.27%)	0.47540	0.47090 - 0.47840	0.8792 times
Fri 09 October 2026	0.47480 (0.68%)	0.47120	0.46870 - 0.47620	1.625 times
Fri 02 October 2026	0.47160 (-1.97%)	0.48000	0.46840 - 0.48090	1.07 times
Fri 25 September 2026	0.48110 (-0.29%)	0.48270	0.47600 - 0.48520	1.2119 times
Fri 18 September 2026	0.48250 (-0.88%)	0.48470	0.47810 - 0.48510	0.8324 times
Fri 11 September 2026	0.48680 (-0.86%)	0.49050	0.48320 - 0.49080	0.6792 times
Fri 04 September 2026	0.49100 (1.26%)	0.48480	0.48400 - 0.49250	1.2694 times
Fri 28 August 2026	0.48490 (-0.94%)	0.49010	0.48440 - 0.49300	1.3457 times
Fri 21 August 2026	0.48950 (0.91%)	0.48460	0.48190 - 0.49030	0.953 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.46 and 0.48

Monthly Target 1	0.46
Monthly Target 2	0.47
Monthly Target 3	0.47336666666667
Monthly Target 4	0.48
Monthly Target 5	0.49

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 27 October 2026	0.47130 (-1.34%)	0.47780	0.46840 - 0.48040	0.7816 times
Wed 30 September 2026	0.47770 (-1.83%)	0.48670	0.47600 - 0.49250	1.063 times
Mon 31 August 2026	0.48660 (2.74%)	0.47630	0.47360 - 0.49300	0.9935 times
Fri 31 July 2026	0.47360 (-1.04%)	0.47860	0.46180 - 0.48480	1.1435 times
Tue 30 June 2026	0.47860 (-0.85%)	0.48230	0.47010 - 0.48560	1.135 times
Fri 29 May 2026	0.48270 (2.75%)	0.46980	0.46400 - 0.48470	0.9213 times
Thu 30 April 2026	0.46980 (1.23%)	0.46460	0.45960 - 0.48500	1.0471 times
Tue 31 March 2026	0.46410 (-5.46%)	0.48650	0.45380 - 0.48890	1.2295 times
Fri 27 February 2026	0.49090 (1.4%)	0.48270	0.47550 - 0.49450	0.6451 times
Fri 30 January 2026	0.48410 (3.04%)	0.47000	0.47000 - 0.49880	1.0405 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	0.7143 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.48
20 day DMA	0.47
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.48
150 day DMA	0.48
200 day DMA	0.48

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.49	0.49	0.49
20 day EMA	0.49	0.49	0.49
35 day EMA	0.49	0.49	0.49
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.47	0.47	0.47
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.48	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme