SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.46 and 0.46 | Daily Target 1 | 0.45946666666667 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.46 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.46 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.45990 (0.41%) |
0.45800 |
0.45790 - 0.46060 |
0.6886 times |
Thu 04 December 2025 |
0.45800 (0.26%) |
0.45680 |
0.45590 - 0.45930 |
1.3924 times |
Wed 03 December 2025 |
0.45680 (0.44%) |
0.45490 |
0.45430 - 0.45710 |
0.0257 times |
Tue 02 December 2025 |
0.45480 (-0.22%) |
0.45580 |
0.45380 - 0.45620 |
1.455 times |
Mon 01 December 2025 |
0.45580 (0.18%) |
0.45470 |
0.45380 - 0.45650 |
0.026 times |
Fri 28 November 2025 |
0.45500 (0.31%) |
0.45350 |
0.45270 - 0.45550 |
2.1246 times |
Wed 26 November 2025 |
0.45360 (0.42%) |
0.45170 |
0.45170 - 0.45500 |
1.5838 times |
Tue 25 November 2025 |
0.45170 (0.44%) |
0.44970 |
0.44910 - 0.45240 |
1.5633 times |
Mon 24 November 2025 |
0.44970 (0.38%) |
0.44800 |
0.44730 - 0.45070 |
1.1406 times |
Fri 21 November 2025 |
0.44800 (-0.86%) |
0.45190 |
0.44560 - 0.45230 |
0 times |
Thu 20 November 2025 |
0.45190 (-0.22%) |
0.45290 |
0.45090 - 0.45420 |
0.9123 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.46 and 0.46 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.4581 | | Weekly Target 3 | 0.46 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.45990 (1.08%) |
0.45470 |
0.45380 - 0.46060 |
1.0036 times |
Fri 28 November 2025 |
0.45500 (1.56%) |
0.44800 |
0.44730 - 0.45550 |
1.7938 times |
Fri 21 November 2025 |
0.44800 (-1.54%) |
0.45480 |
0.44560 - 0.45600 |
0.7616 times |
Fri 14 November 2025 |
0.45500 (1.22%) |
0.44920 |
0.44900 - 0.45840 |
0.6999 times |
Fri 07 November 2025 |
0.44950 (0.22%) |
0.44880 |
0.44230 - 0.44990 |
0.7532 times |
Fri 31 October 2025 |
0.44850 (0%) |
0.44950 |
0.44690 - 0.45020 |
0 times |
Fri 31 October 2025 |
0.44850 (-0.33%) |
0.45150 |
0.44690 - 0.45480 |
0.2547 times |
Fri 24 October 2025 |
0.45000 (0.6%) |
0.44690 |
0.44440 - 0.45180 |
1.8466 times |
Fri 17 October 2025 |
0.44730 (0.58%) |
0.44700 |
0.44420 - 0.45020 |
1.5436 times |
Fri 10 October 2025 |
0.44470 (-1.53%) |
0.45060 |
0.44460 - 0.45590 |
1.3431 times |
Fri 03 October 2025 |
0.45160 (0.62%) |
0.44830 |
0.44820 - 0.45430 |
1.5048 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.46 and 0.46 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.4581 | | Monthly Target 3 | 0.46 | | Monthly Target 4 | 0.46 | | Monthly Target 5 | 0.46 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.45990 (1.08%) |
0.45470 |
0.45380 - 0.46060 |
0.7795 times |
Fri 28 November 2025 |
0.45500 (1.45%) |
0.44880 |
0.44230 - 0.45840 |
3.1134 times |
Fri 31 October 2025 |
0.44850 (-0.42%) |
0.45040 |
0.44420 - 0.45590 |
4.503 times |
Tue 30 September 2025 |
0.45040 (2.02%) |
0.44260 |
0.43850 - 0.45180 |
1.6041 times |
Fri 29 August 2025 |
0.44150 (2.46%) |
0.43620 |
0.42750 - 0.44930 |
0 times |
Thu 31 July 2025 |
0.43090 (-2.73%) |
0.44140 |
0.43050 - 0.44890 |
0 times |
Mon 30 June 2025 |
0.44300 (1.65%) |
0.43650 |
0.43270 - 0.44660 |
0 times |
Fri 30 May 2025 |
0.43580 (4.51%) |
0.41880 |
0.41460 - 0.44150 |
0 times |
Wed 30 April 2025 |
0.41700 (-1.86%) |
0.42190 |
0.38910 - 0.42690 |
0 times |
Mon 31 March 2025 |
0.42490 (2.09%) |
0.41660 |
0.41580 - 0.43160 |
0 times |
Fri 28 February 2025 |
0.41620 (-0.29%) |
0.41140 |
0.40930 - 0.42530 |
0 times |
DMA SMA EMA moving averages of South African ZARHKD
DMA (daily moving average) of South African ZARHKD
| DMA period | DMA value | | 5 day DMA | 0.46 | | 12 day DMA | 0.45 | | 20 day DMA | 0.45 | | 35 day DMA | 0.45 | | 50 day DMA | 0.45 | | 100 day DMA | 0.45 | | 150 day DMA | 0.44 | | 200 day DMA | 0.44 | EMA (exponential moving average) of South African ZARHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.45 | 0.45 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.45 | 0.45 | 0.45 | | 35 day EMA | 0.45 | 0.45 | 0.45 | | 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of South African ZARHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.46 | 0.46 | 0.46 | | 12 day SMA | 0.45 | 0.45 | 0.45 | | 20 day SMA | 0.45 | 0.45 | 0.45 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.45 | 0.45 | 0.45 | | 100 day SMA | 0.45 | 0.45 | 0.45 | | 150 day SMA | 0.44 | 0.44 | 0.44 | | 200 day SMA | 0.44 | 0.44 | 0.44 |
|
|
