login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURALL are 96.65 and 96.65

Daily Target 1	96.65
Daily Target 2	96.65
Daily Target 3	96.65
Daily Target 4	96.65
Daily Target 5	96.65

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	96.65000 (0%)	96.65000	96.65000 - 96.65000	0 times
Tue 27 January 2026	96.65000 (0%)	96.65000	96.65000 - 96.65000	0 times
Mon 26 January 2026	96.65000 (0.05%)	96.65000	96.65000 - 96.65000	2.5 times
Fri 23 January 2026	96.60000 (0.21%)	96.60000	96.60000 - 96.60000	2.5 times
Thu 22 January 2026	96.40000 (-0.05%)	96.40000	96.40000 - 96.40000	2.5 times
Wed 21 January 2026	96.45000 (-0.07%)	96.45000	96.45000 - 96.45000	0 times
Tue 20 January 2026	96.52000 (-0.19%)	96.52000	96.52000 - 96.52000	0 times
Fri 16 January 2026	96.70000 (0.05%)	96.70000	96.70000 - 96.70000	2.5 times
Thu 15 January 2026	96.65000 (0%)	96.65000	96.65000 - 96.65000	0 times
Wed 14 January 2026	96.65000 (0.1%)	96.55000	96.55000 - 96.65000	0 times
Tue 13 January 2026	96.55000 (0.1%)	96.55000	96.55000 - 96.55000	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURALL are 96.65 and 96.65

Weekly Target 1	96.65
Weekly Target 2	96.65
Weekly Target 3	96.65
Weekly Target 4	96.65
Weekly Target 5	96.65

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	96.65000 (0.05%)	96.65000	96.65000 - 96.65000	0.4762 times
Fri 23 January 2026	96.60000 (-0.1%)	96.52000	96.40000 - 96.60000	0.9524 times
Fri 16 January 2026	96.70000 (0.05%)	96.45000	96.45000 - 96.70000	1.4286 times
Fri 09 January 2026	96.65000 (-0.05%)	96.57000	96.50000 - 96.65000	1.4286 times
Fri 02 January 2026	96.70000 (0.19%)	96.60000	96.60000 - 96.80000	1.9048 times
Wed 24 December 2025	96.52000 (0.02%)	96.47000	96.47000 - 96.60000	0.9524 times
Fri 19 December 2025	96.50000 (-0.21%)	96.45000	96.45000 - 96.50000	0.9524 times
Fri 12 December 2025	96.70000 (0.16%)	96.48000	96.45000 - 96.70000	0 times
Fri 05 December 2025	96.55000 (-0.03%)	96.57000	96.55000 - 96.65000	1.4286 times
Fri 28 November 2025	96.58000 (-0.07%)	96.65000	96.58000 - 96.65000	0.4762 times
Fri 21 November 2025	96.65000 (-0.05%)	96.65000	96.60000 - 96.72000	0.9524 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURALL are 96.38 and 96.68

Monthly Target 1	96.28
Monthly Target 2	96.47
Monthly Target 3	96.583333333333
Monthly Target 4	96.77
Monthly Target 5	96.88

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	96.65000 (-0.15%)	96.70000	96.40000 - 96.70000	2.3256 times
Wed 31 December 2025	96.80000 (0.23%)	96.57000	96.45000 - 96.80000	2.3256 times
Fri 28 November 2025	96.58000 (-0.28%)	96.63000	96.58000 - 96.72000	0.9302 times
Fri 31 October 2025	96.85000 (0.1%)	96.75000	96.55000 - 97.00000	3.0233 times
Tue 30 September 2025	96.75000 (-1.15%)	97.80000	96.75000 - 97.80000	1.3953 times
Fri 29 August 2025	97.88000 (0.39%)	97.52000	97.05000 - 97.88000	0 times
Thu 31 July 2025	97.50000 (-0.76%)	98.25000	97.45000 - 98.25000	0 times
Mon 30 June 2025	98.25000 (-0.2%)	98.32000	97.90000 - 98.32000	0 times
Fri 30 May 2025	98.45000 (-0.17%)	98.75000	97.98000 - 98.75000	0 times
Wed 30 April 2025	98.62000 (-0.68%)	99.30000	98.62000 - 99.65000	0 times
Mon 31 March 2025	99.30000 (0.15%)	99.25000	98.75000 - 99.68000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURALL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURALL

DMA (daily moving average) of Euro Dollar EURALL

DMA period	DMA value
5 day DMA	96.59
12 day DMA	96.58
20 day DMA	96.61
35 day DMA	96.57
50 day DMA	96.59
100 day DMA	96.74
150 day DMA	97.09
200 day DMA	97.5

EMA (exponential moving average) of Euro Dollar EURALL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.62	96.6	96.57
12 day EMA	96.59	96.58	96.57
20 day EMA	96.6	96.59	96.58
35 day EMA	96.58	96.58	96.58
50 day EMA	96.59	96.59	96.59

SMA (simple moving average) of Euro Dollar EURALL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.59	96.55	96.52
12 day SMA	96.58	96.58	96.57
20 day SMA	96.61	96.6	96.6
35 day SMA	96.57	96.57	96.57
50 day SMA	96.59	96.59	96.59
100 day SMA	96.74	96.75	96.75
150 day SMA	97.09	97.1	97.11
200 day SMA	97.5	97.52	97.53

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme