EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDOP are 69.65 and 69.65

Daily Target 169.65
Daily Target 269.65
Daily Target 369.65
Daily Target 469.65
Daily Target 569.65

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 69.65000 (0.04%) 69.65000 69.65000 - 69.65000 1.25 times
Mon 04 May 2026 69.62000 (-0.16%) 69.62000 69.62000 - 69.62000 1.25 times
Thu 30 April 2026 69.73000 (0.8%) 69.73000 69.73000 - 69.73000 1.25 times
Wed 29 April 2026 69.18000 (-0.42%) 69.18000 69.18000 - 69.18000 0 times
Tue 28 April 2026 69.47000 (-0.52%) 69.47000 69.47000 - 69.47000 0 times
Mon 27 April 2026 69.83000 (0.16%) 69.83000 69.83000 - 69.83000 1.25 times
Fri 24 April 2026 69.72000 (0.13%) 69.72000 69.72000 - 69.72000 1.25 times
Thu 23 April 2026 69.63000 (-1.54%) 69.63000 69.63000 - 69.63000 1.25 times
Wed 22 April 2026 70.72000 (-0.08%) 70.72000 70.72000 - 70.72000 1.25 times
Tue 21 April 2026 70.78000 (-0.06%) 70.78000 70.78000 - 70.78000 1.25 times
Mon 20 April 2026 70.82000 (0.16%) 70.82000 70.82000 - 70.82000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 69.64 and 69.67

Weekly Target 169.61
Weekly Target 269.63
Weekly Target 369.64
Weekly Target 469.66
Weekly Target 569.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 69.65000 (-0.11%) 69.62000 69.62000 - 69.65000 0.6667 times
Thu 30 April 2026 69.73000 (0.01%) 69.83000 69.18000 - 69.83000 0.6667 times
Fri 24 April 2026 69.72000 (-1.4%) 70.82000 69.63000 - 70.82000 1.6667 times
Fri 17 April 2026 70.71000 (0.26%) 70.31000 70.18000 - 70.71000 1 times
Fri 10 April 2026 70.53000 (1.35%) 70.19000 70.19000 - 70.78000 0.3333 times
Thu 02 April 2026 69.59000 (1.59%) 68.50000 68.50000 - 69.79000 1 times
Fri 27 March 2026 68.50000 (-0.28%) 68.58000 68.50000 - 69.97000 1 times
Fri 20 March 2026 68.69000 (-2.51%) 70.07000 68.69000 - 70.24000 1.3333 times
Fri 13 March 2026 70.46000 (2.35%) 69.05000 69.05000 - 70.59000 1.3333 times
Fri 06 March 2026 68.84000 (-3.36%) 70.46000 68.84000 - 70.46000 1 times
Fri 27 February 2026 71.23000 (-1.52%) 72.33000 71.23000 - 72.33000 1 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 69.64 and 69.67

Monthly Target 169.61
Monthly Target 269.63
Monthly Target 369.64
Monthly Target 469.66
Monthly Target 569.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 69.65000 (-0.11%) 69.62000 69.62000 - 69.65000 0.2222 times
Thu 30 April 2026 69.73000 (1.54%) 68.67000 68.67000 - 70.82000 1.4444 times
Tue 31 March 2026 68.67000 (-3.59%) 70.46000 68.50000 - 70.59000 1.6667 times
Fri 27 February 2026 71.23000 (-5.32%) 74.94000 71.23000 - 74.94000 1 times
Fri 30 January 2026 75.23000 (1.58%) 73.95000 73.72000 - 75.30000 1.3333 times
Wed 31 December 2025 74.06000 (2.22%) 72.65000 72.65000 - 75.58000 1.1111 times
Fri 28 November 2025 72.45000 (-2.52%) 73.92000 72.45000 - 74.84000 1 times
Fri 31 October 2025 74.32000 (1.68%) 73.09000 72.74000 - 74.70000 1.6667 times
Tue 30 September 2025 73.09000 (-0.53%) 73.28000 72.45000 - 74.70000 0.5556 times
Fri 29 August 2025 73.48000 (5.44%) 70.32000 69.36000 - 73.48000 0 times
Thu 31 July 2025 69.69000 (-0.1%) 69.76000 69.69000 - 71.29000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 69.53
12 day DMA 69.99
20 day DMA 70.17
35 day DMA 69.87
50 day DMA 70.1
100 day DMA 72.17
150 day DMA 72.64
200 day DMA 72.27

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6569.6569.66
12 day EMA69.8269.8569.89
20 day EMA69.9269.9569.99
35 day EMA70.2270.2570.29
50 day EMA70.3270.3570.38

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5369.5769.59
12 day SMA69.9970.0670.11
20 day SMA70.1770.1770.17
35 day SMA69.8769.8969.89
50 day SMA70.170.1670.23
100 day SMA72.1772.2272.26
150 day SMA72.6472.6672.68
200 day SMA72.2772.2772.26
Back to top | Use Dark Theme