Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12327.53 and 12389.22
| Daily Target 1 | 12280.14 |
| Daily Target 2 | 12313.24 |
| Daily Target 3 | 12341.824766667 |
| Daily Target 4 | 12374.93 |
| Daily Target 5 | 12403.51 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12346.34350 (0.22%) | 12317.92530 | 12308.72350 - 12370.40730 | 1.5637 times | Thu 05 February 2026 | 12318.67360 (0.17%) | 12297.36770 | 12283.63730 - 12361.60200 | 0.0004 times | Wed 04 February 2026 | 12297.15820 (0.05%) | 12290.67210 | 12271.81720 - 12319.37620 | 0.0007 times | Tue 03 February 2026 | 12290.73940 (0.29%) | 12256.25900 | 12251.13530 - 12298.53130 | 1.0588 times | Mon 02 February 2026 | 12255.11640 (-0.53%) | 12320.19460 | 12248.21910 - 12323.78360 | 1.6827 times | Fri 30 January 2026 | 12319.84100 (-0.99%) | 12440.88640 | 12301.71300 - 12440.88640 | 0.7747 times | Thu 29 January 2026 | 12442.67630 (0.74%) | 12352.49740 | 12352.49740 - 12446.89300 | 0.3404 times | Wed 28 January 2026 | 12351.48920 (0.55%) | 12282.02680 | 12263.86600 - 12375.88230 | 0.8504 times | Tue 27 January 2026 | 12283.50790 (0.6%) | 12211.77570 | 12198.33790 - 12305.13910 | 2.3481 times | Mon 26 January 2026 | 12210.25530 (-0.3%) | 12247.86870 | 12200.40690 - 12287.17600 | 1.3801 times | Fri 23 January 2026 | 12246.43880 (0.32%) | 12207.11540 | 12195.05510 - 12258.58170 | 2.0214 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12297.28 and 12419.47
| Weekly Target 1 | 12199.47 |
| Weekly Target 2 | 12272.91 |
| Weekly Target 3 | 12321.656633333 |
| Weekly Target 4 | 12395.09 |
| Weekly Target 5 | 12443.84 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12346.34350 (0.22%) | 12320.19460 | 12248.21910 - 12370.40730 | 0.8249 times | Fri 30 January 2026 | 12319.84100 (0.6%) | 12247.86870 | 12198.33790 - 12446.89300 | 1.0907 times | Fri 23 January 2026 | 12246.43880 (0.79%) | 12218.36010 | 12190.28810 - 12277.67990 | 0.8462 times | Fri 16 January 2026 | 12150.18290 (0.37%) | 12106.36850 | 12106.36850 - 12187.60130 | 0.9898 times | Fri 09 January 2026 | 12105.11460 (-0.45%) | 12159.22410 | 12090.20830 - 12190.31810 | 1.619 times | Fri 02 January 2026 | 12159.80050 (-0.86%) | 12265.90420 | 12158.33040 - 12285.08300 | 1.3507 times | Fri 26 December 2025 | 12265.71870 (1.37%) | 12102.80780 | 12102.80780 - 12303.98090 | 0.7944 times | Fri 19 December 2025 | 12100.54100 (0.16%) | 12081.58880 | 12079.89130 - 12166.72630 | 1.6202 times | Fri 12 December 2025 | 12081.63350 (0.11%) | 12068.57050 | 12018.94890 - 12109.44900 | 0.0002 times | Fri 05 December 2025 | 12068.43760 (1.34%) | 11908.78800 | 11856.89230 - 12071.29250 | 0.8638 times | Fri 28 November 2025 | 11908.63920 (0.72%) | 11824.58000 | 11762.35100 - 11939.16110 | 1.4576 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12297.28 and 12419.47
| Monthly Target 1 | 12199.47 |
| Monthly Target 2 | 12272.91 |
| Monthly Target 3 | 12321.656633333 |
| Monthly Target 4 | 12395.09 |
| Monthly Target 5 | 12443.84 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12346.34350 (0.22%) | 12320.19460 | 12248.21910 - 12370.40730 | 0.4315 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 2.5286 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 2.2712 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 1.5266 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 2.5571 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.685 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times | Wed 30 April 2025 | 12000.50000 (3.63%) | 11590.30000 | 11558.90000 - 12260.50000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12301.61 |
| 12 day DMA | 12297.46 |
| 20 day DMA | 12245.64 |
| 35 day DMA | 12212.79 |
| 50 day DMA | 12143.88 |
| 100 day DMA | 12019.49 |
| 150 day DMA | 11968.8 |
| 200 day DMA | 11960.66 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12318.91 | 12305.19 | 12298.45 |
| 12 day EMA | 12291.98 | 12282.1 | 12275.45 |
| 20 day EMA | 12259.11 | 12249.93 | 12242.7 |
| 35 day EMA | 12197.24 | 12188.46 | 12180.79 |
| 50 day EMA | 12137.57 | 12129.05 | 12121.31 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12301.61 | 12296.31 | 12321.11 |
| 12 day SMA | 12297.46 | 12286.89 | 12282.28 |
| 20 day SMA | 12245.64 | 12235.03 | 12223.73 |
| 35 day SMA | 12212.79 | 12205.91 | 12199.4 |
| 50 day SMA | 12143.88 | 12133.05 | 12123.15 |
| 100 day SMA | 12019.49 | 12015.36 | 12011.64 |
| 150 day SMA | 11968.8 | 11966.18 | 11963.99 |
| 200 day SMA | 11960.66 | 11957.41 | 11953.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.