Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12761.21 and 12808.58
| Daily Target 1 | 12750.19 |
| Daily Target 2 | 12772.23 |
| Daily Target 3 | 12797.558566667 |
| Daily Target 4 | 12819.6 |
| Daily Target 5 | 12844.92 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12794.27410 (-0.13%) | 12811.41990 | 12775.51790 - 12822.88370 | 1.6415 times | Thu 14 May 2026 | 12811.54800 (0.35%) | 12770.11900 | 12756.07720 - 12825.36660 | 1.2159 times | Wed 13 May 2026 | 12766.87450 (-0.31%) | 12813.92540 | 12730.13570 - 12828.82860 | 0.5349 times | Tue 12 May 2026 | 12806.63380 (0.52%) | 12739.22680 | 12739.22680 - 12806.63380 | 1.3947 times | Mon 11 May 2026 | 12739.78770 (0.31%) | 12741.75760 | 12733.01680 - 12751.64850 | 0.1091 times | Thu 07 May 2026 | 12700.13980 (-0.03%) | 12703.80270 | 12669.54120 - 12738.13350 | 0.8846 times | Wed 06 May 2026 | 12703.73610 (0%) | 12773.81660 | 12694.72190 - 12818.02440 | 0.4703 times | Wed 06 May 2026 | 12703.73610 (-0.54%) | 12773.81660 | 12694.72190 - 12818.02440 | 0.4703 times | Tue 05 May 2026 | 12772.88770 (0.04%) | 12768.24230 | 12765.30080 - 12822.31930 | 1.6766 times | Mon 04 May 2026 | 12767.82930 (0.11%) | 12752.84280 | 12741.13740 - 12813.92380 | 1.6023 times | Fri 01 May 2026 | 12753.42490 (0.02%) | 12750.98680 | 12737.82920 - 12782.82470 | 0.7969 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12762.2 and 12860.9
| Weekly Target 1 | 12685.72 |
| Weekly Target 2 | 12740 |
| Weekly Target 3 | 12784.4128 |
| Weekly Target 4 | 12838.69 |
| Weekly Target 5 | 12883.11 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12794.27410 (0.74%) | 12741.75760 | 12730.13570 - 12828.82860 | 0.957 times | Thu 07 May 2026 | 12700.13980 (-0.03%) | 12773.81660 | 12669.54120 - 12818.02440 | 0.2648 times | Wed 06 May 2026 | 12703.73610 (-0.39%) | 12752.84280 | 12694.72190 - 12822.31930 | 0.7328 times | Fri 01 May 2026 | 12753.42490 (1.04%) | 12621.55870 | 12588.37600 - 12782.82470 | 0.8837 times | Fri 24 April 2026 | 12622.12900 (0.78%) | 12519.74620 | 12500.87120 - 12665.72280 | 1.6515 times | Fri 17 April 2026 | 12523.99680 (1.43%) | 12344.75120 | 12339.46680 - 12574.98420 | 1.3836 times | Fri 10 April 2026 | 12346.87460 (1.25%) | 12188.38720 | 12179.95870 - 12400.64560 | 0.9454 times | Thu 02 April 2026 | 12194.67180 (-0.19%) | 12217.03590 | 12144.70700 - 12263.01980 | 1.1078 times | Fri 27 March 2026 | 12217.99070 (-1.11%) | 12377.33070 | 12185.51780 - 12404.58070 | 1.1638 times | Fri 20 March 2026 | 12354.97730 (0.11%) | 12344.05030 | 12278.91390 - 12421.77200 | 0.9097 times | Fri 13 March 2026 | 12341.56940 (-1.13%) | 12481.93090 | 12321.02370 - 12535.41500 | 1.3514 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12731.91 and 12891.2
| Monthly Target 1 | 12604.93 |
| Monthly Target 2 | 12699.6 |
| Monthly Target 3 | 12764.214633333 |
| Monthly Target 4 | 12858.89 |
| Monthly Target 5 | 12923.5 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12794.27410 (0.34%) | 12750.98680 | 12669.54120 - 12828.82860 | 0.7428 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.8539 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.9221 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.7219 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 1.2577 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 1.1297 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.7594 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 1.2719 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.3407 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12783.82 |
| 12 day DMA | 12755.97 |
| 20 day DMA | 12698.12 |
| 35 day DMA | 12538.11 |
| 50 day DMA | 12482.35 |
| 100 day DMA | 12373.01 |
| 150 day DMA | 12220.16 |
| 200 day DMA | 12136.42 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12780.98 | 12774.33 | 12755.73 |
| 12 day EMA | 12739.64 | 12729.71 | 12714.83 |
| 20 day EMA | 12685.09 | 12673.6 | 12659.09 |
| 35 day EMA | 12597.96 | 12586.4 | 12573.14 |
| 50 day EMA | 12499.15 | 12487.11 | 12473.87 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12783.82 | 12765 | 12743.43 |
| 12 day SMA | 12755.97 | 12746.76 | 12729.85 |
| 20 day SMA | 12698.12 | 12684.61 | 12669.16 |
| 35 day SMA | 12538.11 | 12521.7 | 12505.13 |
| 50 day SMA | 12482.35 | 12473.81 | 12464.69 |
| 100 day SMA | 12373.01 | 12366.07 | 12359.11 |
| 150 day SMA | 12220.16 | 12214.01 | 12207.89 |
| 200 day SMA | 12136.42 | 12131.73 | 12127.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.