CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADIDR are 12085.37 and 12138.88 | Daily Target 1 | 12047.87 | | Daily Target 2 | 12069.36 | | Daily Target 3 | 12101.382466667 | | Daily Target 4 | 12122.87 | | Daily Target 5 | 12154.9 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
12090.85150 (0.08%) |
12081.58880 |
12079.89130 - 12133.40460 |
4.8725 times |
Fri 12 December 2025 |
12081.63350 (-0.1%) |
12093.63620 |
12067.03270 - 12109.44900 |
0 times |
Thu 11 December 2025 |
12093.69450 (0.21%) |
12068.51600 |
12060.64670 - 12108.08720 |
0 times |
Wed 10 December 2025 |
12068.28630 (0.26%) |
12036.70100 |
12018.94890 - 12079.96970 |
0.0008 times |
Tue 09 December 2025 |
12036.59730 (-0.09%) |
12048.07830 |
12028.48430 - 12064.33540 |
0 times |
Mon 08 December 2025 |
12047.59880 (-0.17%) |
12068.57050 |
12033.73870 - 12098.50520 |
0.0003 times |
Fri 05 December 2025 |
12068.43760 (1.11%) |
11935.54380 |
11930.85920 - 12071.29250 |
1.2892 times |
Thu 04 December 2025 |
11935.41400 (0.3%) |
11898.77370 |
11898.77370 - 11958.83650 |
2.1251 times |
Wed 03 December 2025 |
11899.20130 (0.08%) |
11890.38640 |
11890.38640 - 11928.21610 |
0.0008 times |
Tue 02 December 2025 |
11890.24610 (0.18%) |
11868.31900 |
11856.89230 - 11895.81010 |
1.7112 times |
Mon 01 December 2025 |
11868.43190 (-0.34%) |
11908.78800 |
11861.11930 - 11936.93770 |
0.0006 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADIDR are 12085.37 and 12138.88 | Weekly Target 1 | 12047.87 | | Weekly Target 2 | 12069.36 | | Weekly Target 3 | 12101.382466667 | | Weekly Target 4 | 12122.87 | | Weekly Target 5 | 12154.9 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
12090.85150 (0.08%) |
12081.58880 |
12079.89130 - 12133.40460 |
1.289 times |
Fri 12 December 2025 |
12081.63350 (0.11%) |
12068.57050 |
12018.94890 - 12109.44900 |
0.0003 times |
Fri 05 December 2025 |
12068.43760 (1.34%) |
11908.78800 |
11856.89230 - 12071.29250 |
1.3564 times |
Fri 28 November 2025 |
11908.63920 (0.72%) |
11824.58000 |
11762.35100 - 11939.16110 |
2.2888 times |
Fri 21 November 2025 |
11823.47160 (-0.82%) |
11919.70530 |
11823.35030 - 11975.08290 |
1.0102 times |
Fri 14 November 2025 |
11921.05380 (0.33%) |
11881.58210 |
11859.72170 - 11966.90510 |
0.5176 times |
Fri 07 November 2025 |
11881.63510 (0.07%) |
11860.73890 |
11800.56830 - 11909.75180 |
0.7658 times |
Fri 31 October 2025 |
11873.36390 (0%) |
11905.82830 |
11850.08590 - 11905.82830 |
0 times |
Fri 31 October 2025 |
11873.36390 (0.08%) |
11863.50670 |
11844.95060 - 11945.39420 |
0.2282 times |
Fri 24 October 2025 |
11863.58530 (0.37%) |
11819.92590 |
11784.38750 - 11898.11870 |
2.5438 times |
Fri 17 October 2025 |
11819.56310 (-0.32%) |
11857.80770 |
11782.41390 - 11864.80220 |
2.3378 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADIDR are 11973.87 and 12250.38 | Monthly Target 1 | 11750.54 | | Monthly Target 2 | 11920.69 | | Monthly Target 3 | 12027.049466667 | | Monthly Target 4 | 12197.21 | | Monthly Target 5 | 12303.56 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
12090.85150 (1.53%) |
11908.78800 |
11856.89230 - 12133.40460 |
1.56 times |
Fri 28 November 2025 |
11908.63920 (0.3%) |
11860.73890 |
11762.35100 - 11975.08290 |
2.702 times |
Fri 31 October 2025 |
11873.36390 (-0.96%) |
11988.11190 |
11782.41390 - 11996.70590 |
4.5257 times |
Tue 30 September 2025 |
11988.22780 (0.34%) |
11954.48630 |
11888.86050 - 12099.31960 |
1.2123 times |
Fri 29 August 2025 |
11947.09660 (0.37%) |
11886.00000 |
11682.10000 - 11947.09660 |
0 times |
Thu 31 July 2025 |
11903.10000 (0.4%) |
11865.60000 |
11823.80000 - 12006.10000 |
0 times |
Mon 30 June 2025 |
11855.30000 (-0.5%) |
11913.40000 |
11788.50000 - 12036.90000 |
0 times |
Fri 30 May 2025 |
11914.30000 (-0.72%) |
12089.10000 |
11725.10000 - 12098.40000 |
0 times |
Wed 30 April 2025 |
12000.50000 (3.63%) |
11590.30000 |
11558.90000 - 12260.50000 |
0 times |
Mon 31 March 2025 |
11579.60000 (1.32%) |
11430.40000 |
11237.30000 - 11670.30000 |
0 times |
Fri 28 February 2025 |
11428.80000 (1.62%) |
11236.80000 |
11132.70000 - 11546.90000 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value | | 5 day DMA | 12074.21 | | 12 day DMA | 11999.09 | | 20 day DMA | 11945.69 | | 35 day DMA | 11921.22 | | 50 day DMA | 11897.03 | | 100 day DMA | 11890.18 | | 150 day DMA | 11893.71 | | 200 day DMA | 11827.03 | EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12069.68 | 12059.09 | 12047.82 | | 12 day EMA | 12015.71 | 12002.05 | 11987.58 | | 20 day EMA | 11978.28 | 11966.44 | 11954.32 | | 35 day EMA | 11940.96 | 11932.14 | 11923.34 | | 50 day EMA | 11917.4 | 11910.32 | 11903.33 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12074.21 | 12065.56 | 12062.92 | | 12 day SMA | 11999.09 | 11978.8 | 11955.69 | | 20 day SMA | 11945.69 | 11937.2 | 11928.52 | | 35 day SMA | 11921.22 | 11914.72 | 11908.54 | | 50 day SMA | 11897.03 | 11892.55 | 11888.77 | | 100 day SMA | 11890.18 | 11888.01 | 11885.86 | | 150 day SMA | 11893.71 | 11893.97 | 11894.29 | | 200 day SMA | 11827.03 | 11823.68 | 11820.22 |
|
|
