Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12858.41 and 12948.28
| Daily Target 1 | 12838.16 |
| Daily Target 2 | 12878.65 |
| Daily Target 3 | 12928.033966667 |
| Daily Target 4 | 12968.52 |
| Daily Target 5 | 13017.9 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12919.13910 (-0.33%) | 12947.13890 | 12887.54620 - 12977.41660 | 1.8976 times | Thu 28 May 2026 | 12961.49920 (0.68%) | 12864.89110 | 12855.60360 - 12963.40300 | 0.7803 times | Wed 27 May 2026 | 12874.23080 (-0.41%) | 12927.01630 | 12858.25660 - 12939.32890 | 0.0123 times | Tue 26 May 2026 | 12927.20960 (0.94%) | 12872.59250 | 12845.23380 - 12966.62050 | 0.0274 times | Fri 22 May 2026 | 12806.93310 (-0.26%) | 12844.21850 | 12788.08720 - 12856.44490 | 1.4425 times | Thu 21 May 2026 | 12839.99500 (-0.07%) | 12885.12610 | 12792.30810 - 12896.10980 | 0.0586 times | Wed 20 May 2026 | 12849.00850 (-0.66%) | 12935.51120 | 12761.94830 - 12940.84310 | 0.9253 times | Tue 19 May 2026 | 12933.94360 (0.37%) | 12887.46590 | 12853.14650 - 12933.94360 | 1.5846 times | Mon 18 May 2026 | 12886.40220 (0.72%) | 12793.59330 | 12758.45610 - 12896.93540 | 2.101 times | Fri 15 May 2026 | 12794.27410 (-0.13%) | 12811.41990 | 12775.51790 - 12822.88370 | 1.1705 times | Thu 14 May 2026 | 12811.54800 (0.35%) | 12770.11900 | 12756.07720 - 12825.36660 | 0.867 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12882.19 and 13014.37
| Weekly Target 1 | 12781.75 |
| Weekly Target 2 | 12850.44 |
| Weekly Target 3 | 12913.929833333 |
| Weekly Target 4 | 12982.63 |
| Weekly Target 5 | 13046.11 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12919.13910 (0.88%) | 12872.59250 | 12845.23380 - 12977.41660 | 0.7199 times | Fri 22 May 2026 | 12806.93310 (0.1%) | 12793.59330 | 12758.45610 - 12940.84310 | 1.6192 times | Fri 15 May 2026 | 12794.27410 (0.74%) | 12741.75760 | 12730.13570 - 12828.82860 | 0.9249 times | Thu 07 May 2026 | 12700.13980 (-0.03%) | 12773.81660 | 12669.54120 - 12818.02440 | 0.2559 times | Wed 06 May 2026 | 12703.73610 (-0.39%) | 12752.84280 | 12694.72190 - 12822.31930 | 0.7082 times | Fri 01 May 2026 | 12753.42490 (1.04%) | 12621.55870 | 12588.37600 - 12782.82470 | 0.854 times | Fri 24 April 2026 | 12622.12900 (0.78%) | 12519.74620 | 12500.87120 - 12665.72280 | 1.5962 times | Fri 17 April 2026 | 12523.99680 (1.43%) | 12344.75120 | 12339.46680 - 12574.98420 | 1.3372 times | Fri 10 April 2026 | 12346.87460 (1.25%) | 12188.38720 | 12179.95870 - 12400.64560 | 0.9137 times | Thu 02 April 2026 | 12194.67180 (-0.19%) | 12217.03590 | 12144.70700 - 12263.01980 | 1.0706 times | Fri 27 March 2026 | 12217.99070 (-1.11%) | 12377.33070 | 12185.51780 - 12404.58070 | 1.1248 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12794.34 and 13102.22
| Monthly Target 1 | 12547.49 |
| Monthly Target 2 | 12733.31 |
| Monthly Target 3 | 12855.365633333 |
| Monthly Target 4 | 13041.19 |
| Monthly Target 5 | 13163.24 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 1.4695 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.7084 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.7712 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.6652 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 1.159 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 1.041 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.6998 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 1.1721 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.314 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12897.8 |
| 12 day DMA | 12864.25 |
| 20 day DMA | 12815.96 |
| 35 day DMA | 12705.04 |
| 50 day DMA | 12569.65 |
| 100 day DMA | 12434.28 |
| 150 day DMA | 12284.54 |
| 200 day DMA | 12179.58 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12906.05 | 12899.5 | 12868.51 |
| 12 day EMA | 12861.84 | 12851.43 | 12831.42 |
| 20 day EMA | 12808.6 | 12796.97 | 12779.66 |
| 35 day EMA | 12699.02 | 12686.06 | 12669.84 |
| 50 day EMA | 12587.76 | 12574.24 | 12558.44 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12897.8 | 12881.97 | 12859.48 |
| 12 day SMA | 12864.25 | 12854.88 | 12836.4 |
| 20 day SMA | 12815.96 | 12807.54 | 12793.65 |
| 35 day SMA | 12705.04 | 12688.8 | 12669.67 |
| 50 day SMA | 12569.65 | 12558.99 | 12547.56 |
| 100 day SMA | 12434.28 | 12426.66 | 12418.64 |
| 150 day SMA | 12284.54 | 12277.36 | 12269.56 |
| 200 day SMA | 12179.58 | 12174.71 | 12169.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.