Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12756.64 and 12825.89
| Daily Target 1 | 12736.55 |
| Daily Target 2 | 12776.72 |
| Daily Target 3 | 12805.8034 |
| Daily Target 4 | 12845.98 |
| Daily Target 5 | 12875.06 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12816.90260 (-0.12%) | 12834.25090 | 12765.62520 - 12834.88240 | 1.6548 times | Wed 26 August 2026 | 12832.68590 (0.31%) | 12792.94850 | 12760.80840 - 12883.18490 | 1.6248 times | Tue 25 August 2026 | 12792.65530 (-0.1%) | 12807.56570 | 12758.16800 - 12880.38730 | 1.6904 times | Mon 24 August 2026 | 12805.45480 (-0.17%) | 12806.21520 | 12786.88920 - 12840.18580 | 0.7783 times | Fri 21 August 2026 | 12827.11270 (-0.52%) | 12892.85080 | 12823.60390 - 12896.16670 | 0 times | Thu 20 August 2026 | 12894.73040 (0.02%) | 12898.52270 | 12836.50040 - 12927.31180 | 1.6162 times | Wed 19 August 2026 | 12892.13570 (0.51%) | 12829.88030 | 12829.88030 - 12893.69140 | 0.0289 times | Tue 18 August 2026 | 12826.50630 (-0.22%) | 12863.23300 | 12818.41680 - 12971.30600 | 0.7146 times | Mon 17 August 2026 | 12854.52010 (0.04%) | 12854.52490 | 12822.27650 - 12912.17100 | 1.892 times | Fri 14 August 2026 | 12849.99430 (0.14%) | 12830.24760 | 12788.50930 - 12885.48040 | 0 times | Thu 13 August 2026 | 12831.45090 (0.16%) | 12810.66970 | 12789.55210 - 12831.66790 | 1.4055 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12787.54 and 12912.55
| Weekly Target 1 | 12694.4 |
| Weekly Target 2 | 12755.65 |
| Weekly Target 3 | 12819.4185 |
| Weekly Target 4 | 12880.67 |
| Weekly Target 5 | 12944.44 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12816.90260 (-0.08%) | 12806.21520 | 12758.16800 - 12883.18490 | 1.2793 times | Fri 21 August 2026 | 12827.11270 (-0.18%) | 12854.52490 | 12818.41680 - 12971.30600 | 0.9462 times | Fri 14 August 2026 | 12849.99430 (0.64%) | 12762.06630 | 12698.69550 - 12885.48040 | 0.9637 times | Fri 07 August 2026 | 12767.72120 (-0.74%) | 12872.12230 | 12707.46250 - 12887.07730 | 1.0308 times | Fri 31 July 2026 | 12862.62480 (1.16%) | 12726.44070 | 12726.44070 - 12896.45930 | 0.9679 times | Fri 24 July 2026 | 12715.64850 (0%) | 12762.58440 | 12706.67680 - 12788.74140 | 0 times | Fri 24 July 2026 | 12715.64850 (-0.67%) | 12797.93330 | 12688.20020 - 12839.15830 | 0.6759 times | Fri 17 July 2026 | 12802.04950 (0.23%) | 12761.49890 | 12750.64060 - 13017.11660 | 1.5643 times | Fri 10 July 2026 | 12772.29100 (1.64%) | 12672.11840 | 12578.00350 - 12862.35050 | 1.4424 times | Thu 02 July 2026 | 12566.24780 (-0.02%) | 12567.84060 | 12490.20030 - 12704.95380 | 1.1294 times | Fri 26 June 2026 | 12569.11950 (-0.49%) | 12559.15310 | 12540.36850 - 12736.48080 | 1.2743 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12621.49 and 12894.1
| Monthly Target 1 | 12556.36 |
| Monthly Target 2 | 12686.63 |
| Monthly Target 3 | 12828.968033333 |
| Monthly Target 4 | 12959.24 |
| Monthly Target 5 | 13101.58 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12816.90260 (-0.36%) | 12872.12230 | 12698.69550 - 12971.30600 | 1.1285 times | Fri 31 July 2026 | 12862.62480 (1.74%) | 12641.88460 | 12490.20030 - 13017.11660 | 1.3945 times | Tue 30 June 2026 | 12642.81280 (-2.14%) | 12919.25080 | 12536.84590 - 13061.89370 | 1.608 times | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 1.013 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.1776 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.2209 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.4585 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 0.7989 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 0.7176 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.4824 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 0.808 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12814.96 |
| 12 day DMA | 12836.3 |
| 20 day DMA | 12817.94 |
| 35 day DMA | 12810.51 |
| 50 day DMA | 12766.98 |
| 100 day DMA | 12748.57 |
| 150 day DMA | 12605.45 |
| 200 day DMA | 12469.34 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12822.78 | 12825.72 | 12822.24 |
| 12 day EMA | 12825.14 | 12826.64 | 12825.54 |
| 20 day EMA | 12817.57 | 12817.64 | 12816.06 |
| 35 day EMA | 12793.15 | 12791.75 | 12789.34 |
| 50 day EMA | 12767.8 | 12765.8 | 12763.07 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12814.96 | 12830.53 | 12842.42 |
| 12 day SMA | 12836.3 | 12835.46 | 12830.05 |
| 20 day SMA | 12817.94 | 12821.25 | 12823.71 |
| 35 day SMA | 12810.51 | 12809.24 | 12808.23 |
| 50 day SMA | 12766.98 | 12764.75 | 12761.55 |
| 100 day SMA | 12748.57 | 12743.12 | 12737.18 |
| 150 day SMA | 12605.45 | 12601.65 | 12597.48 |
| 200 day SMA | 12469.34 | 12464.79 | 12460.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.