CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADIDR are 11826.87 and 11902.68 | Daily Target 1 | 11813.01 | | Daily Target 2 | 11840.72 | | Daily Target 3 | 11888.829633333 | | Daily Target 4 | 11916.54 | | Daily Target 5 | 11964.65 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
11868.43190 (-0.34%) |
11908.78800 |
11861.11930 - 11936.93770 |
0.0005 times |
Fri 28 November 2025 |
11908.63920 (0.52%) |
11858.92750 |
11823.26000 - 11939.16110 |
2.0388 times |
Wed 26 November 2025 |
11847.46970 (0.37%) |
11804.01270 |
11802.41930 - 11852.74670 |
1.738 times |
Tue 25 November 2025 |
11804.29810 (-0%) |
11804.41940 |
11762.35100 - 11811.53210 |
1.9978 times |
Mon 24 November 2025 |
11804.84450 (-0.16%) |
11824.58000 |
11793.10460 - 11856.14710 |
1.1628 times |
Fri 21 November 2025 |
11823.47160 (-0.42%) |
11873.15150 |
11823.35030 - 11878.38390 |
0 times |
Thu 20 November 2025 |
11872.80520 (-0.17%) |
11892.76610 |
11865.68500 - 11920.61340 |
0.5515 times |
Wed 19 November 2025 |
11892.70910 (-0.6%) |
11964.38840 |
11884.28070 - 11975.08290 |
1.8593 times |
Tue 18 November 2025 |
11964.54670 (0.42%) |
11914.72630 |
11913.30900 - 11971.10090 |
0.6513 times |
Mon 17 November 2025 |
11914.69980 (-0.05%) |
11919.70530 |
11912.80240 - 11946.69380 |
0 times |
Fri 14 November 2025 |
11921.05380 (0.11%) |
11908.71730 |
11899.98790 - 11928.53200 |
0 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADIDR are 11826.87 and 11902.68 | Weekly Target 1 | 11813.01 | | Weekly Target 2 | 11840.72 | | Weekly Target 3 | 11888.829633333 | | Weekly Target 4 | 11916.54 | | Weekly Target 5 | 11964.65 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
11868.43190 (-0.34%) |
11908.78800 |
11861.11930 - 11936.93770 |
0.0001 times |
Fri 28 November 2025 |
11908.63920 (0.72%) |
11824.58000 |
11762.35100 - 11939.16110 |
1.9694 times |
Fri 21 November 2025 |
11823.47160 (-0.82%) |
11919.70530 |
11823.35030 - 11975.08290 |
0.8693 times |
Fri 14 November 2025 |
11921.05380 (0.33%) |
11881.58210 |
11859.72170 - 11966.90510 |
0.4453 times |
Fri 07 November 2025 |
11881.63510 (0.07%) |
11860.73890 |
11800.56830 - 11909.75180 |
0.6589 times |
Fri 31 October 2025 |
11873.36390 (0%) |
11905.82830 |
11850.08590 - 11905.82830 |
0 times |
Fri 31 October 2025 |
11873.36390 (0.08%) |
11863.50670 |
11844.95060 - 11945.39420 |
0.1963 times |
Fri 24 October 2025 |
11863.58530 (0.37%) |
11819.92590 |
11784.38750 - 11898.11870 |
2.1888 times |
Fri 17 October 2025 |
11819.56310 (-0.32%) |
11857.80770 |
11782.41390 - 11864.80220 |
2.0115 times |
Fri 10 October 2025 |
11857.60820 (-0.08%) |
11866.47930 |
11809.35390 - 11922.81620 |
1.6603 times |
Fri 03 October 2025 |
11866.83820 (-0.79%) |
11963.35820 |
11845.68020 - 12011.14750 |
1.2485 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADIDR are 11826.87 and 11902.68 | Monthly Target 1 | 11813.01 | | Monthly Target 2 | 11840.72 | | Monthly Target 3 | 11888.829633333 | | Monthly Target 4 | 11916.54 | | Monthly Target 5 | 11964.65 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
11868.43190 (-0.34%) |
11908.78800 |
11861.11930 - 11936.93770 |
0.0001 times |
Fri 28 November 2025 |
11908.63920 (0.3%) |
11860.73890 |
11762.35100 - 11975.08290 |
3.2013 times |
Fri 31 October 2025 |
11873.36390 (-0.96%) |
11988.11190 |
11782.41390 - 11996.70590 |
5.3622 times |
Tue 30 September 2025 |
11988.22780 (0.34%) |
11954.48630 |
11888.86050 - 12099.31960 |
1.4364 times |
Fri 29 August 2025 |
11947.09660 (0.37%) |
11886.00000 |
11682.10000 - 11947.09660 |
0 times |
Thu 31 July 2025 |
11903.10000 (0.4%) |
11865.60000 |
11823.80000 - 12006.10000 |
0 times |
Mon 30 June 2025 |
11855.30000 (-0.5%) |
11913.40000 |
11788.50000 - 12036.90000 |
0 times |
Fri 30 May 2025 |
11914.30000 (-0.72%) |
12089.10000 |
11725.10000 - 12098.40000 |
0 times |
Wed 30 April 2025 |
12000.50000 (3.63%) |
11590.30000 |
11558.90000 - 12260.50000 |
0 times |
Mon 31 March 2025 |
11579.60000 (1.32%) |
11430.40000 |
11237.30000 - 11670.30000 |
0 times |
Fri 28 February 2025 |
11428.80000 (1.62%) |
11236.80000 |
11132.70000 - 11546.90000 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value | | 5 day DMA | 11846.74 | | 12 day DMA | 11877.58 | | 20 day DMA | 11878.26 | | 35 day DMA | 11865.16 | | 50 day DMA | 11886.29 | | 100 day DMA | 11877.46 | | 150 day DMA | 11900.35 | | 200 day DMA | 11791.09 | EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11864.8 | 11862.98 | 11840.15 | | 12 day EMA | 11869.3 | 11869.46 | 11862.34 | | 20 day EMA | 11874.07 | 11874.66 | 11871.09 | | 35 day EMA | 11883.43 | 11884.31 | 11882.88 | | 50 day EMA | 11887.81 | 11888.6 | 11887.78 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11846.74 | 11837.74 | 11830.58 | | 12 day SMA | 11877.58 | 11884.51 | 11885.4 | | 20 day SMA | 11878.26 | 11878.51 | 11878.47 | | 35 day SMA | 11865.16 | 11864.85 | 11862.55 | | 50 day SMA | 11886.29 | 11889.26 | 11889.98 | | 100 day SMA | 11877.46 | 11877.86 | 11877.38 | | 150 day SMA | 11900.35 | 11900.9 | 11901.28 | | 200 day SMA | 11791.09 | 11788.21 | 11785.13 |
|
|
