Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADIDR are 11794.15 and 11852.95

Daily Target 111780.53
Daily Target 211807.77
Daily Target 311839.333333333
Daily Target 411866.57
Daily Target 511898.13

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 11835.00000 (-0.21%) 11859.90000 11812.10000 - 11870.90000 0 times
Tue 11 June 2024 11859.80000 (0.01%) 11858.20000 11819.20000 - 11859.80000 0 times
Mon 10 June 2024 11858.10000 (0.27%) 11826.10000 11818.70000 - 11858.10000 0 times
Fri 07 June 2024 11826.20000 (-0.5%) 11885.50000 11824.50000 - 11886.40000 0 times
Thu 06 June 2024 11885.40000 (-0.29%) 11920.00000 11853.60000 - 11922.70000 0 times
Wed 05 June 2024 11919.90000 (0.06%) 11913.10000 11888.80000 - 11949.40000 0 times
Tue 04 June 2024 11912.90000 (0.15%) 11893.90000 11871.60000 - 11922.30000 0 times
Mon 03 June 2024 11895.10000 (-0.29%) 11929.20000 11872.20000 - 11940.80000 0 times
Fri 31 May 2024 11929.10000 (0.52%) 11867.40000 11861.30000 - 11935.80000 0 times
Thu 30 May 2024 11867.30000 (0.15%) 11849.20000 11819.00000 - 11869.60000 0 times
Wed 29 May 2024 11849.10000 (0.31%) 11813.10000 11797.20000 - 11860.50000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 11823.55 and 11882.35

Weekly Target 111780.53
Weekly Target 211807.77
Weekly Target 311839.333333333
Weekly Target 411866.57
Weekly Target 511898.13

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 11835.00000 (0.07%) 11826.10000 11812.10000 - 11870.90000 0 times
Fri 07 June 2024 11826.20000 (-0.86%) 11929.20000 11824.50000 - 11949.40000 0 times
Fri 31 May 2024 11929.10000 (1.61%) 11797.10000 11790.10000 - 11935.80000 0 times
Fri 24 May 2024 11740.10000 (0.14%) 11724.00000 11689.10000 - 11775.70000 0 times
Fri 17 May 2024 11723.70000 (-0.18%) 11743.20000 11668.20000 - 11814.30000 0 times
Fri 10 May 2024 11744.40000 (0.65%) 11668.50000 11662.50000 - 11766.80000 0 times
Fri 03 May 2024 11668.10000 (-1.8%) 11881.00000 11668.10000 - 11919.10000 0 times
Fri 26 April 2024 11881.70000 (0.75%) 11795.20000 11779.30000 - 11915.40000 0 times
Fri 19 April 2024 11793.60000 (0.77%) 11705.80000 11643.00000 - 11838.70000 0 times
Fri 12 April 2024 11703.80000 (-0.34%) 11689.40000 11655.90000 - 11748.20000 0 times
Mon 01 April 2024 11744.10000 (0.08%) 11728.30000 11717.60000 - 11770.60000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 11754.9 and 11892.2

Monthly Target 111728.2
Monthly Target 211781.6
Monthly Target 311865.5
Monthly Target 411918.9
Monthly Target 512002.8

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 11835.00000 (-0.79%) 11929.20000 11812.10000 - 11949.40000 0 times
Fri 31 May 2024 11929.10000 (0.99%) 11894.00000 11662.50000 - 11935.80000 0 times
Tue 30 April 2024 11812.60000 (0.66%) 11728.30000 11643.00000 - 11919.10000 0 times
Thu 28 March 2024 11734.60000 (1.42%) 11584.80000 11449.60000 - 11735.30000 0 times
Thu 29 February 2024 11570.00000 (-1.45%) 11784.60000 11481.80000 - 11800.50000 0 times
Wed 31 January 2024 11740.80000 (1.08%) 11615.50000 11544.20000 - 11812.00000 0 times
Fri 29 December 2023 11615.30000 (1.24%) 11374.20000 11359.20000 - 11742.50000 0 times
Thu 30 November 2023 11473.30000 (0.34%) 11461.90000 11165.20000 - 11540.10000 0 times
Tue 31 October 2023 11434.80000 (0.19%) 11412.80000 11328.00000 - 11646.20000 0 times
Fri 29 September 2023 11413.60000 (1.22%) 11246.80000 11173.50000 - 11557.40000 0 times
Thu 31 August 2023 11276.00000 (-1.54%) 11406.90000 11180.10000 - 11477.20000 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 11852.9
12 day DMA 11870.9
20 day DMA 11814.4
35 day DMA 11801.36
50 day DMA 11786.5
100 day DMA 11702.25
150 day DMA 11629.31
200 day DMA 11575.78

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11854.2911863.9411866.01
12 day EMA11848.9511851.4911849.98
20 day EMA11831.0211830.611827.53
35 day EMA11805.5411803.8111800.51
50 day EMA11780.5711778.3511775.03

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11852.911869.8811880.5
12 day SMA11870.911862.9911851.82
20 day SMA11814.411812.7411809.68
35 day SMA11801.3611800.9711801.04
50 day SMA11786.511782.9311778.29
100 day SMA11702.2511699.911697.31
150 day SMA11629.3111627.2911624.86
200 day SMA11575.7811572.9311569.85
Back to top Use Dark Theme