Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12274.04 and 12352.8
| Daily Target 1 | 12211.81 |
| Daily Target 2 | 12257.52 |
| Daily Target 3 | 12290.563466667 |
| Daily Target 4 | 12336.28 |
| Daily Target 5 | 12369.32 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12303.23780 (0.49%) | 12244.85010 | 12244.85010 - 12323.60250 | 0 times | Thu 26 February 2026 | 12243.82490 (-0.14%) | 12261.40350 | 12234.67690 - 12276.03210 | 1.5091 times | Wed 25 February 2026 | 12260.77450 (-0.19%) | 12284.07000 | 12251.65910 - 12307.40980 | 2.1172 times | Tue 24 February 2026 | 12283.91060 (-0.03%) | 12288.31290 | 12261.77880 - 12294.14780 | 1.8516 times | Mon 23 February 2026 | 12288.07520 (-0.32%) | 12328.47490 | 12275.31490 - 12346.84660 | 1.8489 times | Fri 20 February 2026 | 12326.96730 (-0.19%) | 12350.44970 | 12308.89670 - 12361.71170 | 0 times | Thu 19 February 2026 | 12349.85780 (-0.06%) | 12356.73190 | 12326.45400 - 12381.28820 | 1.976 times | Wed 18 February 2026 | 12356.97070 (-0.01%) | 12357.88780 | 12338.39570 - 12386.30260 | 0.6971 times | Tue 17 February 2026 | 12357.83220 (-0.01%) | 12347.10050 | 12300.46390 - 12357.89650 | 0 times | Fri 13 February 2026 | 12359.51680 (0%) | 12355.36150 | 12332.54220 - 12381.55960 | 0 times | Fri 13 February 2026 | 12359.51680 (0.04%) | 12355.36150 | 12332.54220 - 12381.55960 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12212.87 and 12325.04
| Weekly Target 1 | 12182.75 |
| Weekly Target 2 | 12242.99 |
| Weekly Target 3 | 12294.920433333 |
| Weekly Target 4 | 12355.16 |
| Weekly Target 5 | 12407.09 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12303.23780 (-0.19%) | 12328.47490 | 12234.67690 - 12346.84660 | 1.4662 times | Fri 20 February 2026 | 12326.96730 (-0.26%) | 12347.10050 | 12300.46390 - 12386.30260 | 0.5349 times | Fri 13 February 2026 | 12359.51680 (0%) | 12355.36150 | 12332.54220 - 12381.55960 | 0 times | Fri 13 February 2026 | 12359.51680 (0.11%) | 12346.54850 | 12309.98780 - 12427.73260 | 0.247 times | Fri 06 February 2026 | 12346.34350 (0.22%) | 12320.19460 | 12248.21910 - 12370.40730 | 0.9514 times | Fri 30 January 2026 | 12319.84100 (0.6%) | 12247.86870 | 12198.33790 - 12446.89300 | 1.2579 times | Fri 23 January 2026 | 12246.43880 (0.79%) | 12218.36010 | 12190.28810 - 12277.67990 | 0.976 times | Fri 16 January 2026 | 12150.18290 (0.37%) | 12106.36850 | 12106.36850 - 12187.60130 | 1.1416 times | Fri 09 January 2026 | 12105.11460 (-0.45%) | 12159.22410 | 12090.20830 - 12190.31810 | 1.8673 times | Fri 02 January 2026 | 12159.80050 (-0.86%) | 12265.90420 | 12158.33040 - 12285.08300 | 1.5578 times | Fri 26 December 2025 | 12265.71870 (1.37%) | 12102.80780 | 12102.80780 - 12303.98090 | 0.9163 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12172.43 and 12365.49
| Monthly Target 1 | 12128.83 |
| Monthly Target 2 | 12216.03 |
| Monthly Target 3 | 12321.882433333 |
| Monthly Target 4 | 12409.09 |
| Monthly Target 5 | 12514.94 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 1.3169 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 2.2946 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 2.061 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 1.3854 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 2.3205 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.6216 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times | Wed 30 April 2025 | 12000.50000 (3.63%) | 11590.30000 | 11558.90000 - 12260.50000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12275.96 |
| 12 day DMA | 12320.47 |
| 20 day DMA | 12325.22 |
| 35 day DMA | 12283.12 |
| 50 day DMA | 12248.88 |
| 100 day DMA | 12075.28 |
| 150 day DMA | 12011.3 |
| 200 day DMA | 11983.66 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12286.48 | 12278.1 | 12295.23 |
| 12 day EMA | 12304.94 | 12305.25 | 12316.42 |
| 20 day EMA | 12304.3 | 12304.41 | 12310.78 |
| 35 day EMA | 12276.27 | 12274.68 | 12276.5 |
| 50 day EMA | 12238.39 | 12235.74 | 12235.41 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12275.96 | 12280.71 | 12301.92 |
| 12 day SMA | 12320.47 | 12326.3 | 12338.43 |
| 20 day SMA | 12325.22 | 12326.05 | 12335.99 |
| 35 day SMA | 12283.12 | 12278.28 | 12273.97 |
| 50 day SMA | 12248.88 | 12244.93 | 12241.87 |
| 100 day SMA | 12075.28 | 12070.91 | 12067.4 |
| 150 day SMA | 12011.3 | 12008.43 | 12005.92 |
| 200 day SMA | 11983.66 | 11982.8 | 11982.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.