Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12856.31 and 13037.66
| Daily Target 1 | 12712.65 |
| Daily Target 2 | 12818.62 |
| Daily Target 3 | 12893.9987 |
| Daily Target 4 | 12999.97 |
| Daily Target 5 | 13075.35 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12924.59800 (0.72%) | 12832.64700 | 12788.02360 - 12969.37450 | 1.4018 times | Mon 13 July 2026 | 12832.43880 (0.47%) | 12761.49890 | 12750.64060 - 12832.46960 | 0.656 times | Fri 10 July 2026 | 12772.29100 (-0.2%) | 12797.60560 | 12744.48370 - 12813.09460 | 0.6294 times | Thu 09 July 2026 | 12797.41420 (-0.01%) | 12798.03870 | 12740.56760 - 12862.35050 | 0.3996 times | Wed 08 July 2026 | 12798.75640 (1.18%) | 12663.47640 | 12633.09880 - 12805.42270 | 1.4388 times | Tue 07 July 2026 | 12648.91110 (-0.32%) | 12710.14760 | 12578.00350 - 12716.45410 | 1.3581 times | Mon 06 July 2026 | 12689.38520 (0.98%) | 12672.11840 | 12645.07830 - 12705.35360 | 1.4272 times | Thu 02 July 2026 | 12566.24780 (-0.86%) | 12670.00670 | 12490.20030 - 12704.95380 | 1.4406 times | Wed 01 July 2026 | 12675.53840 (0.26%) | 12641.88460 | 12606.45520 - 12675.72130 | 0.6135 times | Tue 30 June 2026 | 12642.81280 (0.07%) | 12631.48850 | 12550.51790 - 12662.75310 | 0.635 times | Mon 29 June 2026 | 12634.16150 (0.52%) | 12567.84060 | 12546.54200 - 12647.21580 | 1.4241 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12837.62 and 13056.35
| Weekly Target 1 | 12662.8 |
| Weekly Target 2 | 12793.7 |
| Weekly Target 3 | 12881.5377 |
| Weekly Target 4 | 13012.43 |
| Weekly Target 5 | 13100.27 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12924.59800 (1.19%) | 12761.49890 | 12750.64060 - 12969.37450 | 0.4953 times | Fri 10 July 2026 | 12772.29100 (1.64%) | 12672.11840 | 12578.00350 - 12862.35050 | 1.2644 times | Thu 02 July 2026 | 12566.24780 (-0.02%) | 12567.84060 | 12490.20030 - 12704.95380 | 0.99 times | Fri 26 June 2026 | 12569.11950 (-0.49%) | 12559.15310 | 12540.36850 - 12736.48080 | 1.117 times | Thu 18 June 2026 | 12631.53170 (-0.72%) | 12724.08870 | 12536.84590 - 12745.27290 | 1.3145 times | Fri 12 June 2026 | 12723.26970 (-1.95%) | 12958.30410 | 12679.38790 - 13061.41090 | 0.9946 times | Fri 05 June 2026 | 12976.21970 (0.44%) | 12919.25080 | 12840.13060 - 13061.89370 | 1.3491 times | Fri 29 May 2026 | 12919.13910 (0.88%) | 12872.59250 | 12845.23380 - 12977.41660 | 0.5459 times | Fri 22 May 2026 | 12806.93310 (0.1%) | 12793.59330 | 12758.45610 - 12940.84310 | 1.2278 times | Fri 15 May 2026 | 12794.27410 (0.74%) | 12741.75760 | 12730.13570 - 12828.82860 | 0.7013 times | Thu 07 May 2026 | 12700.13980 (-0.03%) | 12773.81660 | 12669.54120 - 12818.02440 | 0.1941 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12707.4 and 13186.57
| Monthly Target 1 | 12315.55 |
| Monthly Target 2 | 12620.07 |
| Monthly Target 3 | 12794.724266667 |
| Monthly Target 4 | 13099.25 |
| Monthly Target 5 | 13273.9 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12924.59800 (2.23%) | 12641.88460 | 12490.20030 - 12969.37450 | 0.7664 times | Tue 30 June 2026 | 12642.81280 (-2.14%) | 12919.25080 | 12536.84590 - 13061.89370 | 1.7921 times | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 1.129 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.3125 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.3607 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.511 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 0.8904 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 0.7998 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.5376 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 0.9005 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.2412 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12825.1 |
| 12 day DMA | 12712.64 |
| 20 day DMA | 12688.79 |
| 35 day DMA | 12783.31 |
| 50 day DMA | 12784.92 |
| 100 day DMA | 12585.08 |
| 150 day DMA | 12460.88 |
| 200 day DMA | 12316.36 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12823.94 | 12773.62 | 12744.22 |
| 12 day EMA | 12759.76 | 12729.8 | 12711.15 |
| 20 day EMA | 12746.78 | 12728.07 | 12717.09 |
| 35 day EMA | 12745.73 | 12735.2 | 12729.47 |
| 50 day EMA | 12779.16 | 12773.23 | 12770.81 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12825.1 | 12769.96 | 12741.35 |
| 12 day SMA | 12712.64 | 12692.29 | 12676.13 |
| 20 day SMA | 12688.79 | 12678.72 | 12678.7 |
| 35 day SMA | 12783.31 | 12780.89 | 12781.37 |
| 50 day SMA | 12784.92 | 12781.44 | 12778.47 |
| 100 day SMA | 12585.08 | 12579.42 | 12574.69 |
| 150 day SMA | 12460.88 | 12454.28 | 12448.06 |
| 200 day SMA | 12316.36 | 12311.86 | 12307.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.