Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADIDR are 11438 and 11497.1

Daily Target 111393.37
Daily Target 211423.53
Daily Target 311452.466666667
Daily Target 411482.63
Daily Target 511511.57

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 12 February 2025 11453.70000 (0.15%) 11436.70000 11422.30000 - 11481.40000 0 times
Tue 11 February 2025 11436.30000 (0.15%) 11417.70000 11406.30000 - 11445.30000 0 times
Mon 10 February 2025 11419.20000 (-0.03%) 11419.60000 11384.40000 - 11427.80000 0 times
Fri 07 February 2025 11422.30000 (0.01%) 11420.80000 11365.50000 - 11440.00000 0 times
Thu 06 February 2025 11421.10000 (0.27%) 11390.40000 11370.60000 - 11427.40000 0 times
Wed 05 February 2025 11390.50000 (0.09%) 11380.00000 11362.70000 - 11446.90000 0 times
Tue 04 February 2025 11380.00000 (0.43%) 11330.50000 11286.60000 - 11401.20000 0 times
Mon 03 February 2025 11331.70000 (0.75%) 11236.80000 11132.70000 - 11343.80000 0 times
Fri 31 January 2025 11247.00000 (0.19%) 11226.30000 11214.60000 - 11330.10000 0 times
Thu 30 January 2025 11225.80000 (-0.33%) 11264.30000 11176.10000 - 11283.90000 0 times
Wed 29 January 2025 11263.20000 (0.09%) 11267.40000 11217.40000 - 11294.50000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 11419.05 and 11516.05

Weekly Target 111342.83
Weekly Target 211398.27
Weekly Target 311439.833333333
Weekly Target 411495.27
Weekly Target 511536.83

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 12 February 2025 11453.70000 (0.27%) 11419.60000 11384.40000 - 11481.40000 0 times
Fri 07 February 2025 11422.30000 (1.56%) 11236.80000 11132.70000 - 11446.90000 0 times
Fri 31 January 2025 11247.00000 (-0.24%) 11272.80000 11176.10000 - 11330.10000 0 times
Fri 24 January 2025 11274.10000 (-0.36%) 11396.50000 10636.40000 - 11410.10000 0 times
Fri 17 January 2025 11315.20000 (0%) 11401.50000 11315.20000 - 11401.50000 0 times
Fri 17 January 2025 11315.20000 (0.23%) 11289.00000 11271.20000 - 11456.70000 0 times
Fri 10 January 2025 11288.70000 (-0.1%) 11294.00000 11228.40000 - 11307.60000 0 times
Wed 08 January 2025 11300.00000 (0.78%) 11214.60000 11214.60000 - 11311.90000 0 times
Fri 03 January 2025 11212.40000 (-0.15%) 11269.80000 11190.10000 - 11335.90000 0 times
Fri 27 December 2024 11228.80000 (-0.27%) 11260.10000 11192.10000 - 11319.10000 0 times
Fri 20 December 2024 11259.10000 (-0.02%) 11262.40000 11194.10000 - 11456.60000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 11293.2 and 11641.9

Monthly Target 111007.23
Monthly Target 211230.47
Monthly Target 311355.933333333
Monthly Target 411579.17
Monthly Target 511704.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 12 February 2025 11453.70000 (1.84%) 11236.80000 11132.70000 - 11481.40000 0 times
Fri 31 January 2025 11247.00000 (-0.48%) 11334.60000 10636.40000 - 11456.70000 0 times
Tue 31 December 2024 11301.50000 (-1.01%) 11198.70000 11178.70000 - 11456.60000 0 times
Thu 21 November 2024 11417.00000 (1.14%) 11277.10000 11207.00000 - 11426.30000 0 times
Thu 31 October 2024 11288.50000 (0.41%) 11191.60000 11171.40000 - 11600.10000 0 times
Mon 30 September 2024 11242.80000 (-2.34%) 11525.00000 11171.40000 - 11537.60000 0 times
Fri 30 August 2024 11512.40000 (-2.24%) 11795.10000 11307.30000 - 11798.90000 0 times
Wed 31 July 2024 11775.60000 (-1.49%) 11959.50000 11746.30000 - 12006.50000 0 times
Fri 28 June 2024 11953.70000 (0.21%) 11929.20000 11812.10000 - 12054.50000 0 times
Fri 31 May 2024 11929.10000 (0.99%) 11894.00000 11662.50000 - 11935.80000 0 times
Tue 30 April 2024 11812.60000 (0.66%) 11728.30000 11643.00000 - 11919.10000 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 11430.52
12 day DMA 11353.63
20 day DMA 11338.87
35 day DMA 11322.99
50 day DMA 11312.03
100 day DMA 11325.65
150 day DMA 11463.15
200 day DMA 11551.47

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11424.3211409.6311396.29
12 day EMA11381.8411368.7811356.51
20 day EMA11358.5111348.4911339.25
35 day EMA11335.8111328.8711322.55
50 day EMA11325.5411320.3111315.58

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11430.5211417.8811406.62
12 day SMA11353.6311335.6211322.1
20 day SMA11338.8711339.0211336.34
35 day SMA11322.9911319.0511313.99
50 day SMA11312.0311308.5711307.16
100 day SMA11325.6511326.2411326.54
150 day SMA11463.1511467.1511470.54
200 day SMA11551.4711552.6511554.03
Back to top Use Dark Theme