Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12155.82 and 12232.62
| Daily Target 1 | 12140.36 |
| Daily Target 2 | 12171.29 |
| Daily Target 3 | 12217.153266667 |
| Daily Target 4 | 12248.08 |
| Daily Target 5 | 12293.95 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12202.21810 (-0.13%) | 12217.03590 | 12186.22190 - 12263.01980 | 0.497 times | Fri 27 March 2026 | 12217.99070 (-0.01%) | 12219.45560 | 12209.83260 - 12264.15870 | 1.228 times | Thu 26 March 2026 | 12219.68340 (-0.1%) | 12230.18450 | 12200.32080 - 12235.21370 | 1.8967 times | Wed 25 March 2026 | 12231.71130 (-0.33%) | 12273.85970 | 12185.51780 - 12296.24080 | 2.2091 times | Tue 24 March 2026 | 12272.19990 (-0.16%) | 12294.44880 | 12262.21310 - 12329.42080 | 0.0001 times | Mon 23 March 2026 | 12291.33620 (-0.52%) | 12377.33070 | 12288.03560 - 12404.58070 | 0 times | Fri 20 March 2026 | 12354.97730 (0.61%) | 12283.93690 | 12283.93690 - 12391.53270 | 0.7521 times | Thu 19 March 2026 | 12280.26630 (-0.86%) | 12406.93180 | 12278.91390 - 12408.18870 | 1.2988 times | Tue 17 March 2026 | 12386.33920 (-0.03%) | 12389.94370 | 12353.26640 - 12420.42080 | 1.302 times | Mon 16 March 2026 | 12389.77610 (0.39%) | 12344.05030 | 12344.05030 - 12421.77200 | 0.8161 times | Fri 13 March 2026 | 12341.56940 (-0.47%) | 12400.42590 | 12321.02370 - 12436.00120 | 1.6127 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12155.82 and 12232.62
| Weekly Target 1 | 12140.36 |
| Weekly Target 2 | 12171.29 |
| Weekly Target 3 | 12217.153266667 |
| Weekly Target 4 | 12248.08 |
| Weekly Target 5 | 12293.95 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12202.21810 (-0.13%) | 12217.03590 | 12186.22190 - 12263.01980 | 0.1533 times | Fri 27 March 2026 | 12217.99070 (-1.11%) | 12377.33070 | 12185.51780 - 12404.58070 | 1.6459 times | Fri 20 March 2026 | 12354.97730 (0.11%) | 12344.05030 | 12278.91390 - 12421.77200 | 1.2864 times | Fri 13 March 2026 | 12341.56940 (-1.13%) | 12481.93090 | 12321.02370 - 12535.41500 | 1.9111 times | Fri 06 March 2026 | 12482.57050 (1.46%) | 12304.00420 | 12297.74110 - 12486.16350 | 2.1028 times | Fri 27 February 2026 | 12303.23780 (-0.19%) | 12328.47490 | 12234.67690 - 12346.84660 | 1.3291 times | Fri 20 February 2026 | 12326.96730 (-0.26%) | 12347.10050 | 12300.46390 - 12386.30260 | 0.4849 times | Fri 13 February 2026 | 12359.51680 (0%) | 12355.36150 | 12332.54220 - 12381.55960 | 0 times | Fri 13 February 2026 | 12359.51680 (0.11%) | 12346.54850 | 12309.98780 - 12427.73260 | 0.2239 times | Fri 06 February 2026 | 12346.34350 (0.22%) | 12320.19460 | 12248.21910 - 12370.40730 | 0.8625 times | Fri 30 January 2026 | 12319.84100 (0.6%) | 12247.86870 | 12198.33790 - 12446.89300 | 1.1403 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12018.92 and 12368.82
| Monthly Target 1 | 11957.82 |
| Monthly Target 2 | 12080.02 |
| Monthly Target 3 | 12307.716966667 |
| Monthly Target 4 | 12429.92 |
| Monthly Target 5 | 12657.61 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12202.21810 (-0.82%) | 12304.00420 | 12185.51780 - 12535.41500 | 2.4378 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.9959 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 1.7352 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 1.5586 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 1.0476 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 1.7548 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.4701 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12228.76 |
| 12 day DMA | 12298.96 |
| 20 day DMA | 12337.79 |
| 35 day DMA | 12335.77 |
| 50 day DMA | 12319.09 |
| 100 day DMA | 12172.09 |
| 150 day DMA | 12069.76 |
| 200 day DMA | 12027.31 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12232.95 | 12248.31 | 12263.46 |
| 12 day EMA | 12279.51 | 12293.56 | 12307.3 |
| 20 day EMA | 12301.15 | 12311.56 | 12321.41 |
| 35 day EMA | 12306.34 | 12312.47 | 12318.03 |
| 50 day EMA | 12295.4 | 12299.2 | 12302.51 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12228.76 | 12246.58 | 12273.98 |
| 12 day SMA | 12298.96 | 12317.45 | 12333.62 |
| 20 day SMA | 12337.79 | 12342.84 | 12344.13 |
| 35 day SMA | 12335.77 | 12339.89 | 12342.77 |
| 50 day SMA | 12319.09 | 12318.27 | 12316.77 |
| 100 day SMA | 12172.09 | 12168.8 | 12165.7 |
| 150 day SMA | 12069.76 | 12067.18 | 12064.85 |
| 200 day SMA | 12027.31 | 12025.47 | 12023.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.