Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12458.27 and 12686.75
| Daily Target 1 | 12272.84 |
| Daily Target 2 | 12415.21 |
| Daily Target 3 | 12501.324166667 |
| Daily Target 4 | 12643.69 |
| Daily Target 5 | 12729.8 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12557.56890 (0.06%) | 12551.59820 | 12358.96180 - 12587.44180 | 1.5617 times | Fri 02 October 2026 | 12550.20970 (-0.56%) | 12620.48470 | 12542.51520 - 12637.44530 | 0 times | Thu 01 October 2026 | 12620.89770 (0.46%) | 12581.20140 | 12408.23240 - 12638.39610 | 0.2041 times | Wed 30 September 2026 | 12563.71740 (-0.13%) | 12582.65960 | 12543.76860 - 12671.17730 | 1.519 times | Tue 29 September 2026 | 12579.93580 (-0.92%) | 12695.84450 | 12552.91530 - 12730.14180 | 0.7115 times | Mon 28 September 2026 | 12696.15750 (0.22%) | 12670.06050 | 12662.35300 - 12735.02980 | 1.4899 times | Fri 25 September 2026 | 12667.89500 (-0.08%) | 12666.03290 | 12643.36670 - 12703.13340 | 1.468 times | Thu 24 September 2026 | 12677.97170 (0.12%) | 12662.91680 | 12647.86270 - 12753.36230 | 0.1225 times | Wed 23 September 2026 | 12662.71330 (-0.04%) | 12664.18630 | 12616.49430 - 12693.96160 | 0.8695 times | Tue 22 September 2026 | 12667.34200 (-0.48%) | 12723.46200 | 12652.05470 - 12758.17350 | 2.0538 times | Mon 21 September 2026 | 12728.88850 (-0.06%) | 12731.96240 | 12696.46990 - 12785.19210 | 0.9743 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12458.27 and 12686.75
| Weekly Target 1 | 12272.84 |
| Weekly Target 2 | 12415.21 |
| Weekly Target 3 | 12501.324166667 |
| Weekly Target 4 | 12643.69 |
| Weekly Target 5 | 12729.8 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12557.56890 (0.06%) | 12551.59820 | 12358.96180 - 12587.44180 | 0.3554 times | Fri 02 October 2026 | 12550.20970 (-0.93%) | 12670.06050 | 12408.23240 - 12735.02980 | 0.893 times | Fri 25 September 2026 | 12667.89500 (-0.54%) | 12731.96240 | 12616.49430 - 12785.19210 | 1.2488 times | Fri 18 September 2026 | 12737.05180 (0.35%) | 12694.19510 | 12654.14030 - 12763.24280 | 1.1666 times | Fri 11 September 2026 | 12692.59440 (-0.39%) | 12799.28230 | 12652.93100 - 12799.99030 | 0.5782 times | Fri 04 September 2026 | 12741.74370 (-0.22%) | 12770.31580 | 12706.03270 - 12967.76320 | 1.2957 times | Fri 28 August 2026 | 12769.95240 (-0.45%) | 12806.21520 | 12757.42640 - 12883.18490 | 1.3527 times | Fri 21 August 2026 | 12827.11270 (-0.18%) | 12854.52490 | 12818.41680 - 12971.30600 | 1.0006 times | Fri 14 August 2026 | 12849.99430 (0.64%) | 12762.06630 | 12698.69550 - 12885.48040 | 1.0191 times | Fri 07 August 2026 | 12767.72120 (-0.74%) | 12872.12230 | 12707.46250 - 12887.07730 | 1.09 times | Fri 31 July 2026 | 12862.62480 (1.16%) | 12726.44070 | 12726.44070 - 12896.45930 | 1.0235 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12318.55 and 12597.98
| Monthly Target 1 | 12238.87 |
| Monthly Target 2 | 12398.22 |
| Monthly Target 3 | 12518.308933333 |
| Monthly Target 4 | 12677.66 |
| Monthly Target 5 | 12797.74 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12557.56890 (-0.05%) | 12581.20140 | 12358.96180 - 12638.39610 | 0.0996 times | Wed 30 September 2026 | 12563.71740 (-1.76%) | 12788.22800 | 12543.76860 - 12967.76320 | 1.2729 times | Mon 31 August 2026 | 12788.71640 (-0.57%) | 12872.12230 | 12698.69550 - 12971.30600 | 1.1068 times | Fri 31 July 2026 | 12862.62480 (1.74%) | 12641.88460 | 12490.20030 - 13017.11660 | 1.3671 times | Tue 30 June 2026 | 12642.81280 (-2.14%) | 12919.25080 | 12536.84590 - 13061.89370 | 1.5764 times | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 0.9931 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.1545 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.1969 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.4495 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 0.7832 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 0.7035 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12574.47 |
| 12 day DMA | 12642.53 |
| 20 day DMA | 12665.73 |
| 35 day DMA | 12728.76 |
| 50 day DMA | 12753.69 |
| 100 day DMA | 12771.06 |
| 150 day DMA | 12668.93 |
| 200 day DMA | 12565.08 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12584.12 | 12597.39 | 12620.97 |
| 12 day EMA | 12626.45 | 12638.97 | 12655.1 |
| 20 day EMA | 12659.04 | 12669.72 | 12682.29 |
| 35 day EMA | 12697.36 | 12705.59 | 12714.74 |
| 50 day EMA | 12733.27 | 12740.44 | 12748.2 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12574.47 | 12602.18 | 12625.72 |
| 12 day SMA | 12642.53 | 12654.17 | 12664.63 |
| 20 day SMA | 12665.73 | 12674.94 | 12686.37 |
| 35 day SMA | 12728.76 | 12737.11 | 12745.15 |
| 50 day SMA | 12753.69 | 12756.85 | 12760.16 |
| 100 day SMA | 12771.06 | 12773.15 | 12775.71 |
| 150 day SMA | 12668.93 | 12667.41 | 12665.77 |
| 200 day SMA | 12565.08 | 12562.78 | 12560.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.