Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12284.49 and 12332.05
| Daily Target 1 | 12248.56 |
| Daily Target 2 | 12272.86 |
| Daily Target 3 | 12296.1172 |
| Daily Target 4 | 12320.42 |
| Daily Target 5 | 12343.68 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12297.15820 (0.05%) | 12290.67210 | 12271.81720 - 12319.37620 | 0.0006 times | Tue 03 February 2026 | 12290.73940 (0.29%) | 12256.25900 | 12251.13530 - 12298.53130 | 0.9269 times | Mon 02 February 2026 | 12255.11640 (-0.53%) | 12320.19460 | 12248.21910 - 12323.78360 | 1.4731 times | Fri 30 January 2026 | 12319.84100 (-0.99%) | 12440.88640 | 12301.71300 - 12440.88640 | 0.6782 times | Thu 29 January 2026 | 12442.67630 (0.74%) | 12352.49740 | 12352.49740 - 12446.89300 | 0.298 times | Wed 28 January 2026 | 12351.48920 (0.55%) | 12282.02680 | 12263.86600 - 12375.88230 | 0.7445 times | Tue 27 January 2026 | 12283.50790 (0.6%) | 12211.77570 | 12198.33790 - 12305.13910 | 2.0556 times | Mon 26 January 2026 | 12210.25530 (-0.3%) | 12247.86870 | 12200.40690 - 12287.17600 | 1.2082 times | Fri 23 January 2026 | 12246.43880 (0.32%) | 12207.11540 | 12195.05510 - 12258.58170 | 1.7696 times | Thu 22 January 2026 | 12207.31860 (-0.1%) | 12219.12730 | 12190.28810 - 12234.93520 | 0.8453 times | Wed 21 January 2026 | 12219.48720 (-0.36%) | 12263.38010 | 12212.51090 - 12272.70330 | 0.463 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12234.91 and 12310.47
| Weekly Target 1 | 12214.16 |
| Weekly Target 2 | 12255.66 |
| Weekly Target 3 | 12289.7203 |
| Weekly Target 4 | 12331.22 |
| Weekly Target 5 | 12365.28 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12297.15820 (-0.18%) | 12320.19460 | 12248.21910 - 12323.78360 | 0.5415 times | Fri 30 January 2026 | 12319.84100 (0.6%) | 12247.86870 | 12198.33790 - 12446.89300 | 1.1244 times | Fri 23 January 2026 | 12246.43880 (0.79%) | 12218.36010 | 12190.28810 - 12277.67990 | 0.8724 times | Fri 16 January 2026 | 12150.18290 (0.37%) | 12106.36850 | 12106.36850 - 12187.60130 | 1.0204 times | Fri 09 January 2026 | 12105.11460 (-0.45%) | 12159.22410 | 12090.20830 - 12190.31810 | 1.669 times | Fri 02 January 2026 | 12159.80050 (-0.86%) | 12265.90420 | 12158.33040 - 12285.08300 | 1.3924 times | Fri 26 December 2025 | 12265.71870 (1.37%) | 12102.80780 | 12102.80780 - 12303.98090 | 0.819 times | Fri 19 December 2025 | 12100.54100 (0.16%) | 12081.58880 | 12079.89130 - 12166.72630 | 1.6703 times | Fri 12 December 2025 | 12081.63350 (0.11%) | 12068.57050 | 12018.94890 - 12109.44900 | 0.0002 times | Fri 05 December 2025 | 12068.43760 (1.34%) | 11908.78800 | 11856.89230 - 12071.29250 | 0.8905 times | Fri 28 November 2025 | 11908.63920 (0.72%) | 11824.58000 | 11762.35100 - 11939.16110 | 1.5026 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12234.91 and 12310.47
| Monthly Target 1 | 12214.16 |
| Monthly Target 2 | 12255.66 |
| Monthly Target 3 | 12289.7203 |
| Monthly Target 4 | 12331.22 |
| Monthly Target 5 | 12365.28 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12297.15820 (-0.18%) | 12320.19460 | 12248.21910 - 12323.78360 | 0.2792 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 2.5688 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 2.3073 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 1.551 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 2.5978 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.6959 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times | Wed 30 April 2025 | 12000.50000 (3.63%) | 11590.30000 | 11558.90000 - 12260.50000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12321.11 |
| 12 day DMA | 12282.28 |
| 20 day DMA | 12223.73 |
| 35 day DMA | 12199.4 |
| 50 day DMA | 12123.15 |
| 100 day DMA | 12011.64 |
| 150 day DMA | 11963.99 |
| 200 day DMA | 11953.71 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12298.45 | 12299.09 | 12303.27 |
| 12 day EMA | 12275.47 | 12271.53 | 12268.04 |
| 20 day EMA | 12243.12 | 12237.43 | 12231.82 |
| 35 day EMA | 12179.83 | 12172.92 | 12165.98 |
| 50 day EMA | 12125.17 | 12118.15 | 12111.11 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12321.11 | 12331.97 | 12330.53 |
| 12 day SMA | 12282.28 | 12270.03 | 12259.25 |
| 20 day SMA | 12223.73 | 12215.07 | 12208.4 |
| 35 day SMA | 12199.4 | 12193.24 | 12187.61 |
| 50 day SMA | 12123.15 | 12114.66 | 12106.7 |
| 100 day SMA | 12011.64 | 12007.12 | 12001.95 |
| 150 day SMA | 11963.99 | 11961.56 | 11959.02 |
| 200 day SMA | 11953.71 | 11950.18 | 11946.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.