Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12346.03 and 12395.05
| Daily Target 1 | 12308.86 |
| Daily Target 2 | 12334.19 |
| Daily Target 3 | 12357.872866667 |
| Daily Target 4 | 12383.2 |
| Daily Target 5 | 12406.89 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12359.51680 (0.04%) | 12355.36150 | 12332.54220 - 12381.55960 | 0 times | Thu 12 February 2026 | 12355.15550 (-0.15%) | 12373.46190 | 12328.16310 - 12403.31890 | 0 times | Wed 11 February 2026 | 12373.18010 (-0.13%) | 12389.11080 | 12323.95800 - 12427.73260 | 0.0028 times | Tue 10 February 2026 | 12389.35370 (0.01%) | 12388.21840 | 12362.50130 - 12405.54130 | 0.6681 times | Mon 09 February 2026 | 12388.09890 (0.34%) | 12346.54850 | 12309.98780 - 12391.68230 | 1.39 times | Fri 06 February 2026 | 12346.34350 (0.22%) | 12317.92530 | 12308.72350 - 12370.40730 | 2.8829 times | Thu 05 February 2026 | 12318.67360 (0.17%) | 12297.36770 | 12283.63730 - 12361.60200 | 0.0008 times | Wed 04 February 2026 | 12297.15820 (0.05%) | 12290.67210 | 12271.81720 - 12319.37620 | 0.0013 times | Tue 03 February 2026 | 12290.73940 (0.29%) | 12256.25900 | 12251.13530 - 12298.53130 | 1.9519 times | Mon 02 February 2026 | 12255.11640 (-0.53%) | 12320.19460 | 12248.21910 - 12323.78360 | 3.1022 times | Fri 30 January 2026 | 12319.84100 (-0.99%) | 12440.88640 | 12301.71300 - 12440.88640 | 1.4282 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12334.75 and 12452.5
| Weekly Target 1 | 12248 |
| Weekly Target 2 | 12303.76 |
| Weekly Target 3 | 12365.745733333 |
| Weekly Target 4 | 12421.5 |
| Weekly Target 5 | 12483.49 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12359.51680 (0.11%) | 12346.54850 | 12309.98780 - 12427.73260 | 0.229 times | Fri 06 February 2026 | 12346.34350 (0.22%) | 12320.19460 | 12248.21910 - 12370.40730 | 0.8822 times | Fri 30 January 2026 | 12319.84100 (0.6%) | 12247.86870 | 12198.33790 - 12446.89300 | 1.1665 times | Fri 23 January 2026 | 12246.43880 (0.79%) | 12218.36010 | 12190.28810 - 12277.67990 | 0.905 times | Fri 16 January 2026 | 12150.18290 (0.37%) | 12106.36850 | 12106.36850 - 12187.60130 | 1.0586 times | Fri 09 January 2026 | 12105.11460 (-0.45%) | 12159.22410 | 12090.20830 - 12190.31810 | 1.7315 times | Fri 02 January 2026 | 12159.80050 (-0.86%) | 12265.90420 | 12158.33040 - 12285.08300 | 1.4445 times | Fri 26 December 2025 | 12265.71870 (1.37%) | 12102.80780 | 12102.80780 - 12303.98090 | 0.8496 times | Fri 19 December 2025 | 12100.54100 (0.16%) | 12081.58880 | 12079.89130 - 12166.72630 | 1.7328 times | Fri 12 December 2025 | 12081.63350 (0.11%) | 12068.57050 | 12018.94890 - 12109.44900 | 0.0002 times | Fri 05 December 2025 | 12068.43760 (1.34%) | 11908.78800 | 11856.89230 - 12071.29250 | 0.9238 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12303.87 and 12483.38
| Monthly Target 1 | 12165.64 |
| Monthly Target 2 | 12262.58 |
| Monthly Target 3 | 12345.156166667 |
| Monthly Target 4 | 12442.09 |
| Monthly Target 5 | 12524.67 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12359.51680 (0.32%) | 12320.19460 | 12248.21910 - 12427.73260 | 0.5375 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 2.5006 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 2.246 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 1.5097 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 2.5288 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.6774 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times | Wed 30 April 2025 | 12000.50000 (3.63%) | 11590.30000 | 11558.90000 - 12260.50000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12373.06 |
| 12 day DMA | 12344.65 |
| 20 day DMA | 12303.39 |
| 35 day DMA | 12245.01 |
| 50 day DMA | 12194.81 |
| 100 day DMA | 12040.72 |
| 150 day DMA | 11983.35 |
| 200 day DMA | 11974.05 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12360.05 | 12360.32 | 12362.9 |
| 12 day EMA | 12336.17 | 12331.93 | 12327.71 |
| 20 day EMA | 12302.96 | 12297.01 | 12290.89 |
| 35 day EMA | 12245.39 | 12238.67 | 12231.81 |
| 50 day EMA | 12185.28 | 12178.17 | 12170.95 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12373.06 | 12370.43 | 12363.13 |
| 12 day SMA | 12344.65 | 12343.99 | 12338.01 |
| 20 day SMA | 12303.39 | 12293.48 | 12282.86 |
| 35 day SMA | 12245.01 | 12241.22 | 12236.74 |
| 50 day SMA | 12194.81 | 12185.42 | 12175.69 |
| 100 day SMA | 12040.72 | 12037.29 | 12033.18 |
| 150 day SMA | 11983.35 | 11980.35 | 11977.05 |
| 200 day SMA | 11974.05 | 11972 | 11970.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.