Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12307.68 and 12419.69
| Daily Target 1 | 12218.4 |
| Daily Target 2 | 12284.94 |
| Daily Target 3 | 12330.4125 |
| Daily Target 4 | 12396.96 |
| Daily Target 5 | 12442.43 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12351.48920 (0.55%) | 12282.02680 | 12263.86600 - 12375.88230 | 0.7046 times | Tue 27 January 2026 | 12283.50790 (0.6%) | 12211.77570 | 12198.33790 - 12305.13910 | 1.9454 times | Mon 26 January 2026 | 12210.25530 (-0.3%) | 12247.86870 | 12200.40690 - 12287.17600 | 1.1434 times | Fri 23 January 2026 | 12246.43880 (0.32%) | 12207.11540 | 12195.05510 - 12258.58170 | 1.6748 times | Thu 22 January 2026 | 12207.31860 (-0.1%) | 12219.12730 | 12190.28810 - 12234.93520 | 0.8 times | Wed 21 January 2026 | 12219.48720 (-0.36%) | 12263.38010 | 12212.51090 - 12272.70330 | 0.4382 times | Tue 20 January 2026 | 12263.34410 (0.93%) | 12218.36010 | 12217.46900 - 12277.67990 | 0.747 times | Fri 16 January 2026 | 12150.18290 (-0.09%) | 12161.96800 | 12143.54250 - 12187.60130 | 1.9805 times | Thu 15 January 2026 | 12161.31780 (0.15%) | 12142.44320 | 12128.96070 - 12167.33290 | 0 times | Wed 14 January 2026 | 12142.63570 (0.04%) | 12137.64360 | 12130.13640 - 12165.67090 | 0.5661 times | Tue 13 January 2026 | 12138.00290 (-0.21%) | 12163.01110 | 12125.24320 - 12172.84970 | 0.914 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12274.91 and 12452.46
| Weekly Target 1 | 12131.03 |
| Weekly Target 2 | 12241.26 |
| Weekly Target 3 | 12308.5698 |
| Weekly Target 4 | 12418.8 |
| Weekly Target 5 | 12486.11 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12351.48920 (0.86%) | 12247.86870 | 12198.33790 - 12375.88230 | 0.8418 times | Fri 23 January 2026 | 12246.43880 (0.79%) | 12218.36010 | 12190.28810 - 12277.67990 | 0.8122 times | Fri 16 January 2026 | 12150.18290 (0.37%) | 12106.36850 | 12106.36850 - 12187.60130 | 0.95 times | Fri 09 January 2026 | 12105.11460 (-0.45%) | 12159.22410 | 12090.20830 - 12190.31810 | 1.5539 times | Fri 02 January 2026 | 12159.80050 (-0.86%) | 12265.90420 | 12158.33040 - 12285.08300 | 1.2963 times | Fri 26 December 2025 | 12265.71870 (1.37%) | 12102.80780 | 12102.80780 - 12303.98090 | 0.7625 times | Fri 19 December 2025 | 12100.54100 (0.16%) | 12081.58880 | 12079.89130 - 12166.72630 | 1.5551 times | Fri 12 December 2025 | 12081.63350 (0.11%) | 12068.57050 | 12018.94890 - 12109.44900 | 0.0002 times | Fri 05 December 2025 | 12068.43760 (1.34%) | 11908.78800 | 11856.89230 - 12071.29250 | 0.8291 times | Fri 28 November 2025 | 11908.63920 (0.72%) | 11824.58000 | 11762.35100 - 11939.16110 | 1.399 times | Fri 21 November 2025 | 11823.47160 (-0.82%) | 11919.70530 | 11823.35030 - 11975.08290 | 0.6175 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12220.85 and 12506.52
| Monthly Target 1 | 11986.85 |
| Monthly Target 2 | 12169.17 |
| Monthly Target 3 | 12272.5266 |
| Monthly Target 4 | 12454.84 |
| Monthly Target 5 | 12558.2 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12351.48920 (1.51%) | 12167.77140 | 12090.20830 - 12375.88230 | 2.5557 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 2.4016 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 1.6143 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 2.704 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.7243 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times | Wed 30 April 2025 | 12000.50000 (3.63%) | 11590.30000 | 11558.90000 - 12260.50000 | 0 times | Mon 31 March 2025 | 11579.60000 (1.32%) | 11430.40000 | 11237.30000 - 11670.30000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12259.8 |
| 12 day DMA | 12211.43 |
| 20 day DMA | 12184.52 |
| 35 day DMA | 12162.9 |
| 50 day DMA | 12082.35 |
| 100 day DMA | 11984.32 |
| 150 day DMA | 11950.34 |
| 200 day DMA | 11934.82 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12275.3 | 12237.21 | 12214.07 |
| 12 day EMA | 12228.46 | 12206.1 | 12192.03 |
| 20 day EMA | 12197.82 | 12181.65 | 12170.93 |
| 35 day EMA | 12136.12 | 12123.44 | 12114.02 |
| 50 day EMA | 12086.6 | 12075.79 | 12067.32 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12259.8 | 12233.4 | 12229.37 |
| 12 day SMA | 12211.43 | 12190.9 | 12178.44 |
| 20 day SMA | 12184.52 | 12179.46 | 12178.58 |
| 35 day SMA | 12162.9 | 12154.81 | 12144.86 |
| 50 day SMA | 12082.35 | 12073.48 | 12066.85 |
| 100 day SMA | 11984.32 | 11978.15 | 11972.74 |
| 150 day SMA | 11950.34 | 11947.26 | 11944.82 |
| 200 day SMA | 11934.82 | 11930.8 | 11927.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.