Login or Join
HomepageThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBTWD are 0.97 and 0.98
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.97533333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 0.98 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 0.97320 (-0.64%) | 0.97950 | 0.97190 - 0.98090 | 0.7465 times | Thu 19 March 2026 | 0.97950 (-0.7%) | 0.97690 | 0.96990 - 0.98150 | 1.4099 times | Tue 17 March 2026 | 0.98640 (-0.18%) | 0.98800 | 0.98160 - 0.98830 | 1.2031 times | Mon 16 March 2026 | 0.98820 (-0.15%) | 0.99000 | 0.98420 - 0.99230 | 0.7942 times | Fri 13 March 2026 | 0.98970 (-0.21%) | 0.99190 | 0.98850 - 0.99440 | 1.3802 times | Thu 12 March 2026 | 0.99180 (-0.43%) | 0.99610 | 0.99060 - 1.00100 | 0.0023 times | Wed 11 March 2026 | 0.99610 (-1.01%) | 1.00630 | 0.99540 - 1.00730 | 1.4062 times | Tue 10 March 2026 | 1.00630 (0.31%) | 1.00300 | 1.00020 - 1.00990 | 1.5243 times | Mon 09 March 2026 | 1.00320 (0.29%) | 1.00010 | 0.99040 - 1.00320 | 1.5334 times | Fri 06 March 2026 | 1.00030 (-0.4%) | 1.00440 | 0.99350 - 1.00550 | 0 times | Thu 05 March 2026 | 1.00430 (0.24%) | 1.00190 | 1.00010 - 1.00640 | 0.0004 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBTWD are 0.96 and 0.98
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.97846666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 0.97320 (-1.67%) | 0.99000 | 0.96990 - 0.99230 | 1.3912 times | Fri 13 March 2026 | 0.98970 (-1.06%) | 1.00010 | 0.98850 - 1.00990 | 1.9581 times | Fri 06 March 2026 | 1.00030 (-1.02%) | 1.01040 | 0.99350 - 1.01040 | 1.1376 times | Fri 27 February 2026 | 1.01060 (-0.48%) | 1.01550 | 1.00350 - 1.01600 | 1.3279 times | Fri 20 February 2026 | 1.01550 (0.6%) | 1.00800 | 1.00160 - 1.01550 | 0.5225 times | Fri 13 February 2026 | 1.00940 (0%) | 1.01270 | 1.00810 - 1.01350 | 0 times | Fri 13 February 2026 | 1.00940 (0.72%) | 1.00250 | 1.00250 - 1.01550 | 0.2825 times | Fri 06 February 2026 | 1.00220 (0.13%) | 1.00380 | 0.99350 - 1.00580 | 1.217 times | Fri 30 January 2026 | 1.00090 (-1.24%) | 1.01360 | 0.99800 - 1.01730 | 1.2595 times | Fri 23 January 2026 | 1.01350 (0.8%) | 1.01010 | 1.00570 - 1.02520 | 0.9038 times | Fri 16 January 2026 | 1.00550 (-0.18%) | 1.00720 | 1.00160 - 1.01460 | 1.15 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBTWD are 0.95 and 0.99
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 0.9845 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 0.97320 (-3.7%) | 1.01040 | 0.96990 - 1.01040 | 1.5114 times | Fri 27 February 2026 | 1.01060 (0.97%) | 1.00380 | 0.99350 - 1.01600 | 1.1284 times | Fri 30 January 2026 | 1.00090 (0.43%) | 0.99380 | 0.99370 - 1.02520 | 1.7945 times | Wed 31 December 2025 | 0.99660 (1.94%) | 0.97780 | 0.97550 - 1.01550 | 1.4898 times | Fri 28 November 2025 | 0.97760 (2.84%) | 0.95160 | 0.93860 - 0.97900 | 1.1318 times | Fri 31 October 2025 | 0.95060 (1.28%) | 0.93860 | 0.93060 - 0.95210 | 2.2145 times | Tue 30 September 2025 | 0.93860 (-0.78%) | 0.94850 | 0.93760 - 0.95800 | 0.7297 times | Fri 29 August 2025 | 0.94600 (3.6%) | 0.91230 | 0.90880 - 0.94600 | 0 times | Thu 31 July 2025 | 0.91310 (1.34%) | 0.89220 | 0.88940 - 0.91850 | 0 times | Mon 30 June 2025 | 0.90100 (-1.03%) | 0.91050 | 0.88270 - 0.92330 | 0 times | Fri 30 May 2025 | 0.91040 (-5.12%) | 0.96670 | 0.87560 - 0.96680 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBTWD
DMA (daily moving average) of Thai Baht THBTWD
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Thai Baht THBTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 1 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Thai Baht THBTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.99 | 0.99 |
| 12 day SMA | 0.99 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1 | 1 | 1.01 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.