ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.97 and 0.97

Daily Target 10.96
Daily Target 20.96
Daily Target 30.96736666666667
Daily Target 40.97
Daily Target 50.97

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.96640 (0.01%) 0.96630 0.96500 - 0.97070 1.3645 times
Thu 29 October 2026 0.96630 (0.58%) 0.96080 0.95910 - 0.96800 0.8417 times
Wed 28 October 2026 0.96070 (0.04%) 0.96030 0.95670 - 0.96170 0.0121 times
Tue 27 October 2026 0.96030 (-0.34%) 0.96360 0.95920 - 0.96520 1.0299 times
Mon 26 October 2026 0.96360 (-0.15%) 0.96510 0.96280 - 0.96570 0.0004 times
Fri 23 October 2026 0.96500 (-0.18%) 0.96670 0.96440 - 0.96770 0 times
Thu 22 October 2026 0.96670 (0.24%) 0.96430 0.96400 - 0.96840 2.9259 times
Wed 21 October 2026 0.96440 (-0.57%) 0.96990 0.96310 - 0.97170 1.5614 times
Tue 20 October 2026 0.96990 (0.26%) 0.96740 0.96710 - 0.97260 0.6432 times
Mon 19 October 2026 0.96740 (-0.33%) 0.96900 0.96560 - 0.97380 1.6209 times
Fri 16 October 2026 0.97060 (0.58%) 0.96500 0.96410 - 0.97120 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.96 and 0.98

Weekly Target 10.95
Weekly Target 20.96
Weekly Target 30.9646
Weekly Target 40.97
Weekly Target 50.98

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.96640 (0.15%) 0.96510 0.95670 - 0.97070 0.3461 times
Fri 23 October 2026 0.96500 (-0.58%) 0.96900 0.96310 - 0.97380 0.7192 times
Fri 16 October 2026 0.97060 (1.89%) 0.95250 0.94910 - 0.97120 0.9096 times
Fri 09 October 2026 0.95260 (0.57%) 0.94930 0.94160 - 0.95310 1.4307 times
Fri 02 October 2026 0.94720 (-0.23%) 0.95080 0.94510 - 0.95200 1.1002 times
Fri 25 September 2026 0.94940 (-0.46%) 0.95380 0.94860 - 0.95760 1.3863 times
Fri 18 September 2026 0.95380 (-0.33%) 0.95700 0.95290 - 0.95910 1.0571 times
Fri 11 September 2026 0.95700 (-0.41%) 0.95900 0.95370 - 0.96040 0.5414 times
Fri 04 September 2026 0.96090 (0.66%) 0.95520 0.94940 - 0.96480 1.1983 times
Fri 28 August 2026 0.95460 (-2.02%) 0.97450 0.95440 - 0.97600 1.3111 times
Fri 21 August 2026 0.97430 (0.88%) 0.96590 0.96160 - 0.97570 1.4686 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.95 and 0.99

Monthly Target 10.93
Monthly Target 20.95
Monthly Target 30.9606
Monthly Target 40.98
Monthly Target 50.99

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.96640 (1.88%) 0.94850 0.94160 - 0.97380 0.8988 times
Wed 30 September 2026 0.94860 (-0.77%) 0.95630 0.94510 - 0.96480 1.359 times
Mon 31 August 2026 0.95600 (-1.1%) 0.96700 0.95290 - 0.97990 1.2699 times
Fri 31 July 2026 0.96660 (0.98%) 0.95710 0.95340 - 0.97260 1.2029 times
Tue 30 June 2026 0.95720 (-0.92%) 0.96540 0.94850 - 0.97170 1.4511 times
Fri 29 May 2026 0.96610 (-0.57%) 0.97160 0.96040 - 0.97950 0.9808 times
Thu 30 April 2026 0.97160 (-0.75%) 0.97930 0.96400 - 0.99530 0.8056 times
Tue 31 March 2026 0.97890 (-3.14%) 1.01040 0.96840 - 1.01040 0.8345 times
Fri 27 February 2026 1.01060 (0.97%) 1.00380 0.99350 - 1.01600 0.4623 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 0.7352 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 0.6103 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 0.96
150 day DMA 0.97
200 day DMA 0.97

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.970.970.97
20 day EMA0.960.960.96
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.970.960.96
20 day SMA0.960.960.96
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA0.960.960.96
150 day SMA0.970.970.97
200 day SMA0.970.970.97
Back to top | Use Dark Theme