ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.95 and 0.96

Daily Target 10.95
Daily Target 20.95
Daily Target 30.955
Daily Target 40.96
Daily Target 50.96

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 18 September 2026 0.95380 (-0.4%) 0.95770 0.95290 - 0.95830 0 times
Thu 17 September 2026 0.95760 (0.45%) 0.95380 0.95340 - 0.95910 1.9394 times
Wed 16 September 2026 0.95330 (-0.13%) 0.95440 0.95330 - 0.95840 0.8833 times
Tue 15 September 2026 0.95450 (-0.05%) 0.95510 0.95410 - 0.95890 0.8115 times
Mon 14 September 2026 0.95500 (-0.21%) 0.95700 0.95420 - 0.95860 1.7823 times
Fri 11 September 2026 0.95700 (0.26%) 0.95450 0.95370 - 0.95850 0 times
Thu 10 September 2026 0.95450 (-0.19%) 0.95600 0.95400 - 0.95960 0.9908 times
Wed 09 September 2026 0.95630 (-0.16%) 0.95780 0.95600 - 0.95870 0.9999 times
Tue 08 September 2026 0.95780 (-0.32%) 0.95900 0.95610 - 0.96040 0.7836 times
Fri 04 September 2026 0.96090 (-0.32%) 0.96370 0.95900 - 0.96410 1.8092 times
Thu 03 September 2026 0.96400 (0.81%) 0.95630 0.95630 - 0.96480 0.4003 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.95 and 0.96

Weekly Target 10.95
Weekly Target 20.95
Weekly Target 30.95526666666667
Weekly Target 40.96
Weekly Target 50.96

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 18 September 2026 0.95380 (-0.33%) 0.95700 0.95290 - 0.95910 1.1695 times
Fri 11 September 2026 0.95700 (-0.41%) 0.95900 0.95370 - 0.96040 0.599 times
Fri 04 September 2026 0.96090 (0.66%) 0.95520 0.94940 - 0.96480 1.3258 times
Fri 28 August 2026 0.95460 (-2.02%) 0.97450 0.95440 - 0.97600 1.4505 times
Fri 21 August 2026 0.97430 (0.88%) 0.96590 0.96160 - 0.97570 1.6247 times
Fri 14 August 2026 0.96580 (-1.07%) 0.97820 0.96190 - 0.97860 1.0692 times
Fri 07 August 2026 0.97620 (0.99%) 0.96700 0.96650 - 0.97990 1.2458 times
Fri 31 July 2026 0.96660 (0.73%) 0.95980 0.95980 - 0.97260 0.871 times
Fri 24 July 2026 0.95960 (0%) 0.95490 0.95490 - 0.96170 0 times
Fri 24 July 2026 0.95960 (-0.4%) 0.96040 0.95380 - 0.96480 0.6445 times
Fri 17 July 2026 0.96350 (0.06%) 0.96280 0.95570 - 0.96540 1.455 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.94 and 0.96

Monthly Target 10.94
Monthly Target 20.95
Monthly Target 30.956
Monthly Target 40.96
Monthly Target 50.97

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 18 September 2026 0.95380 (-0.23%) 0.95630 0.94940 - 0.96480 0.7988 times
Mon 31 August 2026 0.95600 (-1.1%) 0.96700 0.95290 - 0.97990 1.399 times
Fri 31 July 2026 0.96660 (0.98%) 0.95710 0.95340 - 0.97260 1.3251 times
Tue 30 June 2026 0.95720 (-0.92%) 0.96540 0.94850 - 0.97170 1.5985 times
Fri 29 May 2026 0.96610 (-0.57%) 0.97160 0.96040 - 0.97950 1.0805 times
Thu 30 April 2026 0.97160 (-0.75%) 0.97930 0.96400 - 0.99530 0.8874 times
Tue 31 March 2026 0.97890 (-3.14%) 1.01040 0.96840 - 1.01040 0.9192 times
Fri 27 February 2026 1.01060 (0.97%) 1.00380 0.99350 - 1.01600 0.5093 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 0.8099 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 0.6724 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 0.5108 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 0.96
150 day DMA 0.97
200 day DMA 0.98

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.960.960.96
20 day EMA0.960.960.96
35 day EMA0.970.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.95
12 day SMA0.960.960.96
20 day SMA0.960.960.96
35 day SMA0.960.970.97
50 day SMA0.960.960.96
100 day SMA0.960.960.96
150 day SMA0.970.970.97
200 day SMA0.980.980.98
Back to top | Use Dark Theme