ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.97 and 0.98

Daily Target 10.97
Daily Target 20.97
Daily Target 30.97253333333333
Daily Target 40.98
Daily Target 50.98

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 04 August 2026 0.97490 (0.49%) 0.97010 0.96770 - 0.97500 2.6056 times
Mon 03 August 2026 0.97010 (0.36%) 0.96700 0.96650 - 0.97430 0.4844 times
Fri 31 July 2026 0.96660 (-0.36%) 0.97020 0.96360 - 0.97150 1.2473 times
Thu 30 July 2026 0.97010 (0.39%) 0.96630 0.96550 - 0.97260 1.3942 times
Wed 29 July 2026 0.96630 (0.19%) 0.96460 0.96420 - 0.97060 0.8169 times
Tue 28 July 2026 0.96450 (0.4%) 0.96070 0.96030 - 0.96710 2.3661 times
Mon 27 July 2026 0.96070 (0.11%) 0.95980 0.95980 - 0.96650 0.3719 times
Fri 24 July 2026 0.95960 (0%) 0.95490 0.95490 - 0.96170 0 times
Fri 24 July 2026 0.95960 (0.51%) 0.95490 0.95490 - 0.96170 0 times
Thu 23 July 2026 0.95470 (-0.43%) 0.95870 0.95380 - 0.95880 0.7135 times
Wed 22 July 2026 0.95880 (0%) 0.95880 0.95620 - 0.96170 0.718 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.97 and 0.98

Weekly Target 10.96
Weekly Target 20.97
Weekly Target 30.97213333333333
Weekly Target 40.98
Weekly Target 50.98

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 04 August 2026 0.97490 (0.86%) 0.96700 0.96650 - 0.97500 0.4314 times
Fri 31 July 2026 0.96660 (0.73%) 0.95980 0.95980 - 0.97260 0.865 times
Fri 24 July 2026 0.95960 (0%) 0.95490 0.95490 - 0.96170 0 times
Fri 24 July 2026 0.95960 (-0.4%) 0.96040 0.95380 - 0.96480 0.6401 times
Fri 17 July 2026 0.96350 (0.06%) 0.96280 0.95570 - 0.96540 1.445 times
Fri 10 July 2026 0.96290 (0.18%) 0.96180 0.95680 - 0.96650 1.5303 times
Thu 02 July 2026 0.96120 (0.53%) 0.95560 0.95340 - 0.96360 1.2377 times
Fri 26 June 2026 0.95610 (-0.95%) 0.96330 0.94850 - 0.96330 1.3259 times
Thu 18 June 2026 0.96530 (-0.17%) 0.96720 0.96370 - 0.97170 1.2829 times
Fri 12 June 2026 0.96690 (0.25%) 0.96410 0.95780 - 0.96910 1.2417 times
Fri 05 June 2026 0.96450 (-0.17%) 0.96540 0.95780 - 0.96730 1.6408 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.97 and 0.98

Monthly Target 10.96
Monthly Target 20.97
Monthly Target 30.97213333333333
Monthly Target 40.98
Monthly Target 50.98

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 04 August 2026 0.97490 (0.86%) 0.96700 0.96650 - 0.97500 0.1335 times
Fri 31 July 2026 0.96660 (0.98%) 0.95710 0.95340 - 0.97260 1.5728 times
Tue 30 June 2026 0.95720 (-0.92%) 0.96540 0.94850 - 0.97170 1.8972 times
Fri 29 May 2026 0.96610 (-0.57%) 0.97160 0.96040 - 0.97950 1.2824 times
Thu 30 April 2026 0.97160 (-0.75%) 0.97930 0.96400 - 0.99530 1.0533 times
Tue 31 March 2026 0.97890 (-3.14%) 1.01040 0.96840 - 1.01040 1.091 times
Fri 27 February 2026 1.01060 (0.97%) 1.00380 0.99350 - 1.01600 0.6044 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 0.9612 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 0.798 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 0.6062 times
Fri 31 October 2025 0.95060 (1.28%) 0.93860 0.93060 - 0.95210 1.1862 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 0.97
150 day DMA 0.98
200 day DMA 0.98

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.970.970.97
20 day EMA0.960.960.96
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.960.960.96
20 day SMA0.960.960.96
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA0.970.970.97
150 day SMA0.980.980.98
200 day SMA0.980.980.98
Back to top | Use Dark Theme