ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.96 and 0.97

Daily Target 10.96
Daily Target 20.96
Daily Target 30.966
Daily Target 40.97
Daily Target 50.97

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.96530 (-0.28%) 0.96800 0.96370 - 0.96900 0.789 times
Wed 17 June 2026 0.96800 (-0.35%) 0.97140 0.96490 - 0.97160 1.3856 times
Tue 16 June 2026 0.97140 (0.26%) 0.96880 0.96790 - 0.97170 1.3672 times
Mon 15 June 2026 0.96890 (0.21%) 0.96720 0.96610 - 0.97000 0.7641 times
Fri 12 June 2026 0.96690 (0.21%) 0.96490 0.96210 - 0.96910 0 times
Thu 11 June 2026 0.96490 (0.57%) 0.95940 0.95840 - 0.96670 1.6858 times
Wed 10 June 2026 0.95940 (0.17%) 0.95780 0.95780 - 0.96280 0.0103 times
Tue 09 June 2026 0.95780 (-0.36%) 0.96120 0.95780 - 0.96430 0.8306 times
Mon 08 June 2026 0.96130 (-0.33%) 0.96410 0.95930 - 0.96420 1.6407 times
Fri 05 June 2026 0.96450 (-0.01%) 0.96450 0.96110 - 0.96730 1.5266 times
Thu 04 June 2026 0.96460 (0.05%) 0.96400 0.96160 - 0.96680 0.4668 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.96 and 0.97

Weekly Target 10.96
Weekly Target 20.96
Weekly Target 30.9669
Weekly Target 40.97
Weekly Target 50.97

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.96530 (-0.17%) 0.96720 0.96370 - 0.97170 1.2507 times
Fri 12 June 2026 0.96690 (0.25%) 0.96410 0.95780 - 0.96910 1.2105 times
Fri 05 June 2026 0.96450 (-0.17%) 0.96540 0.95780 - 0.96730 1.5995 times
Fri 29 May 2026 0.96610 (0.38%) 0.96720 0.96040 - 0.96770 0.645 times
Fri 22 May 2026 0.96240 (-0.5%) 0.96690 0.96160 - 0.97310 1.4492 times
Fri 15 May 2026 0.96720 (-0.72%) 0.97120 0.96550 - 0.97720 0.9876 times
Thu 07 May 2026 0.97420 (-0.04%) 0.96990 0.96840 - 0.97950 0.2135 times
Wed 06 May 2026 0.97460 (0.19%) 0.97290 0.96370 - 0.97950 0.5978 times
Fri 01 May 2026 0.97280 (-0.01%) 0.97270 0.96400 - 0.97660 0.7086 times
Fri 24 April 2026 0.97290 (-1.28%) 0.97760 0.96930 - 0.98570 1.3376 times
Fri 17 April 2026 0.98550 (-0.46%) 0.98980 0.98240 - 0.99090 0.8234 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.95 and 0.97

Monthly Target 10.95
Monthly Target 20.96
Monthly Target 30.96493333333333
Monthly Target 40.97
Monthly Target 50.98

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.96530 (-0.08%) 0.96540 0.95780 - 0.97170 1.392 times
Fri 29 May 2026 0.96610 (-0.57%) 0.97160 0.96040 - 0.97950 1.3844 times
Thu 30 April 2026 0.97160 (-0.75%) 0.97930 0.96400 - 0.99530 1.1371 times
Tue 31 March 2026 0.97890 (-3.14%) 1.01040 0.96840 - 1.01040 1.1778 times
Fri 27 February 2026 1.01060 (0.97%) 1.00380 0.99350 - 1.01600 0.6525 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 1.0377 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 0.8615 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 0.6545 times
Fri 31 October 2025 0.95060 (1.28%) 0.93860 0.93060 - 0.95210 1.2806 times
Tue 30 September 2025 0.93860 (-0.78%) 0.94850 0.93760 - 0.95800 0.4219 times
Fri 29 August 2025 0.94600 (3.6%) 0.91230 0.90880 - 0.94600 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.97
50 day DMA 0.97
100 day DMA 0.98
150 day DMA 0.99
200 day DMA 0.98

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.990.990.99
20 day EMA0.980.980.98
35 day EMA0.980.980.98
50 day EMA0.970.970.97

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.960.960.96
20 day SMA0.960.960.96
35 day SMA0.970.970.97
50 day SMA0.970.970.97
100 day SMA0.980.980.99
150 day SMA0.990.990.99
200 day SMA0.980.980.98
Back to top | Use Dark Theme