ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.97 and 0.97

Daily Target 10.96
Daily Target 20.96813333333333
Daily Target 30.97
Daily Target 40.97
Daily Target 50.98

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.96970 (0.1%) 0.96870 0.96370 - 0.97100 1.1379 times
Mon 04 May 2026 0.96870 (-0.42%) 0.97290 0.96590 - 0.97480 1.459 times
Fri 01 May 2026 0.97280 (0.12%) 0.97160 0.97010 - 0.97660 0.7068 times
Thu 30 April 2026 0.97160 (0.6%) 0.96580 0.96400 - 0.97280 1.636 times
Wed 29 April 2026 0.96580 (-0.42%) 0.96990 0.96460 - 0.97120 0.0002 times
Tue 28 April 2026 0.96990 (-0.26%) 0.97240 0.96860 - 0.97390 0.0002 times
Mon 27 April 2026 0.97240 (-0.05%) 0.97270 0.96990 - 0.97390 1.1028 times
Fri 24 April 2026 0.97290 (0.11%) 0.97180 0.96930 - 0.97340 1.2867 times
Thu 23 April 2026 0.97180 (-0.41%) 0.97580 0.97160 - 0.97670 1.4857 times
Wed 22 April 2026 0.97580 (-0.27%) 0.97840 0.97560 - 0.98060 1.1847 times
Tue 21 April 2026 0.97840 (-0.37%) 0.98200 0.97590 - 0.98260 1.2834 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.96 and 0.97

Weekly Target 10.96
Weekly Target 20.96
Weekly Target 30.9694
Weekly Target 40.98
Weekly Target 50.98

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.96970 (-0.32%) 0.97290 0.96370 - 0.97480 0.7185 times
Fri 01 May 2026 0.97280 (-0.01%) 0.97270 0.96400 - 0.97660 0.9535 times
Fri 24 April 2026 0.97290 (-1.28%) 0.97760 0.96930 - 0.98570 1.7997 times
Fri 17 April 2026 0.98550 (-0.46%) 0.98980 0.98240 - 0.99090 1.1079 times
Fri 10 April 2026 0.99010 (1.11%) 0.97890 0.97780 - 0.99530 0.4441 times
Thu 02 April 2026 0.97920 (0.73%) 0.97200 0.96960 - 0.98470 0.4931 times
Fri 27 March 2026 0.97210 (-0.11%) 0.97360 0.96840 - 0.99300 1.0528 times
Fri 20 March 2026 0.97320 (-1.67%) 0.99000 0.96990 - 0.99230 1.0636 times
Fri 13 March 2026 0.98970 (-1.06%) 1.00010 0.98850 - 1.00990 1.4971 times
Fri 06 March 2026 1.00030 (-1.02%) 1.01040 0.99350 - 1.01040 0.8697 times
Fri 27 February 2026 1.01060 (-0.48%) 1.01550 1.00350 - 1.01600 1.0152 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.96 and 0.97

Monthly Target 10.96
Monthly Target 20.96
Monthly Target 30.97
Monthly Target 40.98
Monthly Target 50.98

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.96970 (-0.2%) 0.97160 0.96370 - 0.97660 0.3123 times
Thu 30 April 2026 0.97160 (-0.75%) 0.97930 0.96400 - 0.99530 1.5249 times
Tue 31 March 2026 0.97890 (-3.14%) 1.01040 0.96840 - 1.01040 1.5796 times
Fri 27 February 2026 1.01060 (0.97%) 1.00380 0.99350 - 1.01600 0.8751 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 1.3917 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 1.1554 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 0.8777 times
Fri 31 October 2025 0.95060 (1.28%) 0.93860 0.93060 - 0.95210 1.7174 times
Tue 30 September 2025 0.93860 (-0.78%) 0.94850 0.93760 - 0.95800 0.5659 times
Fri 29 August 2025 0.94600 (3.6%) 0.91230 0.90880 - 0.94600 0 times
Thu 31 July 2025 0.91310 (1.34%) 0.89220 0.88940 - 0.91850 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 1
150 day DMA 0.98
200 day DMA 0.97

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.990.990.99
20 day EMA1.011.011.01
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.970.970.98
20 day SMA0.980.980.98
35 day SMA0.980.980.98
50 day SMA0.990.990.99
100 day SMA111
150 day SMA0.980.980.98
200 day SMA0.970.970.97
Back to top | Use Dark Theme