EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 371.41 and 373.38

Daily Target 1369.76
Daily Target 2371.08
Daily Target 3371.73333333333
Daily Target 4373.05
Daily Target 5373.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 372.39000 (0.53%) 370.42000 370.42000 - 372.39000 2 times
Thu 29 October 2026 370.42000 (0.09%) 370.08000 370.08000 - 370.42000 0 times
Wed 28 October 2026 370.08000 (-0.11%) 370.08000 370.08000 - 370.08000 0 times
Tue 27 October 2026 370.50000 (-0.39%) 371.95000 370.50000 - 371.95000 2 times
Mon 26 October 2026 371.95000 (0.05%) 371.95000 371.95000 - 371.95000 0 times
Fri 23 October 2026 371.75000 (-0.13%) 371.75000 371.75000 - 371.75000 0 times
Thu 22 October 2026 372.24000 (-0.19%) 372.24000 372.24000 - 372.24000 2 times
Wed 21 October 2026 372.96000 (0.34%) 371.70000 371.70000 - 372.96000 2 times
Tue 20 October 2026 371.70000 (-0.01%) 371.70000 371.70000 - 371.70000 0 times
Mon 19 October 2026 371.74000 (-0.3%) 371.74000 371.74000 - 371.74000 2 times
Fri 16 October 2026 372.87000 (0.45%) 372.87000 372.87000 - 372.87000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 371.24 and 373.55

Weekly Target 1369.31
Weekly Target 2370.85
Weekly Target 3371.62
Weekly Target 4373.16
Weekly Target 5373.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 372.39000 (0.17%) 371.95000 370.08000 - 372.39000 0.6667 times
Fri 23 October 2026 371.75000 (-0.3%) 371.74000 371.70000 - 372.96000 1 times
Fri 16 October 2026 372.87000 (0.55%) 370.07000 370.06000 - 372.87000 0.6667 times
Fri 09 October 2026 370.84000 (-0.19%) 371.69000 370.16000 - 371.69000 1 times
Fri 02 October 2026 371.54000 (-1.27%) 376.44000 371.54000 - 376.44000 1 times
Fri 25 September 2026 376.32000 (-0.91%) 379.49000 375.39000 - 379.49000 1.3333 times
Fri 18 September 2026 379.78000 (-0.35%) 379.79000 379.78000 - 382.42000 1 times
Fri 11 September 2026 381.10000 (-0.06%) 381.82000 381.10000 - 382.12000 0.6667 times
Fri 04 September 2026 381.34000 (-0.18%) 380.68000 380.24000 - 381.34000 1.3333 times
Fri 28 August 2026 382.03000 (-0.83%) 383.67000 382.03000 - 383.67000 1.3333 times
Fri 21 August 2026 385.23000 (0.18%) 384.57000 384.12000 - 385.94000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 369.64 and 372.81

Monthly Target 1368.72
Monthly Target 2370.56
Monthly Target 3371.89333333333
Monthly Target 4373.73
Monthly Target 5375.06

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 372.39000 (-0.8%) 373.23000 370.06000 - 373.23000 0.7246 times
Wed 30 September 2026 375.40000 (-1.39%) 380.25000 375.39000 - 382.42000 1.1594 times
Mon 31 August 2026 380.68000 (-1.41%) 386.86000 380.68000 - 387.67000 1.1594 times
Fri 31 July 2026 386.12000 (0.78%) 383.12000 381.77000 - 386.12000 1.0145 times
Tue 30 June 2026 383.12000 (-0.29%) 385.39000 381.44000 - 392.24000 1.1594 times
Fri 29 May 2026 384.22000 (2.62%) 373.98000 373.98000 - 401.03000 1.087 times
Thu 30 April 2026 374.41000 (3.57%) 361.50000 361.50000 - 374.41000 1.0145 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.1594 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 0.6522 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 0.8696 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 0.7246 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 371.07
12 day DMA 371.65
20 day DMA 371.24
35 day DMA 374.11
50 day DMA 376.57
100 day DMA 380.55
150 day DMA 379.01
200 day DMA 375.13

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA371.34370.82371.02
12 day EMA371.55371.4371.58
20 day EMA372.28372.27372.46
35 day EMA374.33374.44374.68
50 day EMA376.69376.87377.13

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA371.07370.94371.3
12 day SMA371.65371.48371.45
20 day SMA371.24371.28371.53
35 day SMA374.11374.38374.72
50 day SMA376.57376.81377.08
100 day SMA380.55380.74380.96
150 day SMA379.01378.94378.85
200 day SMA375.13375.08375.04
Back to top | Use Dark Theme