EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 382.28 and 382.28

Daily Target 1382.28
Daily Target 2382.28
Daily Target 3382.28
Daily Target 4382.28
Daily Target 5382.28

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 382.28000 (-1.01%) 382.28000 382.28000 - 382.28000 1.4286 times
Wed 17 June 2026 386.18000 (-0.73%) 386.18000 386.18000 - 386.18000 0 times
Tue 16 June 2026 389.01000 (0.77%) 389.01000 389.01000 - 389.01000 1.4286 times
Mon 15 June 2026 386.05000 (-0.51%) 386.05000 386.05000 - 386.05000 1.4286 times
Fri 12 June 2026 388.02000 (0.97%) 388.02000 388.02000 - 388.02000 0 times
Thu 11 June 2026 384.28000 (-0.11%) 384.28000 384.28000 - 384.28000 1.4286 times
Wed 10 June 2026 384.69000 (-1.45%) 390.34000 384.69000 - 390.34000 0 times
Tue 09 June 2026 390.34000 (0.47%) 388.52000 388.52000 - 390.34000 1.4286 times
Mon 08 June 2026 388.52000 (-0.81%) 388.52000 388.52000 - 388.52000 1.4286 times
Fri 05 June 2026 391.70000 (-0.14%) 391.70000 391.70000 - 391.70000 1.4286 times
Thu 04 June 2026 392.24000 (0.64%) 389.73000 389.73000 - 392.24000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 378.92 and 385.65

Weekly Target 1377.79
Weekly Target 2380.04
Weekly Target 3384.52333333333
Weekly Target 4386.77
Weekly Target 5391.25

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 382.28000 (-1.48%) 386.05000 382.28000 - 389.01000 0.9375 times
Fri 12 June 2026 388.02000 (-0.94%) 388.52000 384.28000 - 390.34000 0.9375 times
Fri 05 June 2026 391.70000 (1.95%) 385.39000 385.39000 - 392.24000 1.25 times
Fri 29 May 2026 384.22000 (-0.96%) 378.66000 378.66000 - 386.48000 1.25 times
Fri 22 May 2026 387.94000 (1.37%) 387.32000 384.05000 - 401.03000 1.25 times
Fri 15 May 2026 382.68000 (0.99%) 379.23000 379.23000 - 382.68000 1.25 times
Thu 07 May 2026 378.91000 (0.4%) 374.07000 374.07000 - 378.91000 0.3125 times
Wed 06 May 2026 377.40000 (0.8%) 373.98000 373.98000 - 377.40000 0.625 times
Thu 30 April 2026 374.41000 (0.36%) 373.83000 372.73000 - 374.41000 0.625 times
Fri 24 April 2026 373.05000 (0.06%) 372.48000 370.51000 - 373.42000 1.5625 times
Fri 17 April 2026 372.82000 (0.86%) 369.01000 369.01000 - 372.82000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 377.3 and 387.26

Monthly Target 1375.64
Monthly Target 2378.96
Monthly Target 3385.6
Monthly Target 4388.92
Monthly Target 5395.56

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 382.28000 (-0.5%) 385.39000 382.28000 - 392.24000 0.8621 times
Fri 29 May 2026 384.22000 (2.62%) 373.98000 373.98000 - 401.03000 1.2931 times
Thu 30 April 2026 374.41000 (3.57%) 361.50000 361.50000 - 374.41000 1.2069 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.3793 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 0.7759 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 1.0345 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 0.8621 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 0.7759 times
Fri 31 October 2025 352.16000 (-0.9%) 355.36000 349.76000 - 355.59000 1.2931 times
Tue 30 September 2025 355.36000 (0.86%) 351.52000 351.52000 - 357.22000 0.5172 times
Fri 29 August 2025 352.34000 (1.92%) 348.64000 343.85000 - 353.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 386.31
12 day DMA 387.75
20 day DMA 387.25
35 day DMA 384.06
50 day DMA 380.13
100 day DMA 372.01
150 day DMA 367.84
200 day DMA 364.07

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA385.49387.09387.54
12 day EMA386.4387.15387.33
20 day EMA385.84386.21386.21
35 day EMA382.76382.79382.59
50 day EMA379.32379.2378.92

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA386.31386.71386.41
12 day SMA387.75388.16388.09
20 day SMA387.25388.12388.02
35 day SMA384.06383.82383.44
50 day SMA380.13379.74379.33
100 day SMA372.01371.81371.59
150 day SMA367.84367.63367.39
200 day SMA364.07363.92363.73
Back to top | Use Dark Theme