Login or Join
HomepageEuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURLKR are 382.68 and 382.68
| Daily Target 1 | 382.68 |
| Daily Target 2 | 382.68 |
| Daily Target 3 | 382.68 |
| Daily Target 4 | 382.68 |
| Daily Target 5 | 382.68 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 382.68000 (0.48%) | 382.68000 | 382.68000 - 382.68000 | 1.25 times | Thu 14 May 2026 | 380.84000 (0.18%) | 380.84000 | 380.84000 - 380.84000 | 1.25 times | Wed 13 May 2026 | 380.14000 (0.24%) | 379.23000 | 379.23000 - 380.14000 | 1.25 times | Tue 12 May 2026 | 379.23000 (0.08%) | 379.23000 | 379.23000 - 379.23000 | 1.25 times | Thu 07 May 2026 | 378.91000 (0.4%) | 377.40000 | 377.40000 - 378.91000 | 1.25 times | Wed 06 May 2026 | 377.40000 (0%) | 374.07000 | 374.07000 - 377.40000 | 0 times | Wed 06 May 2026 | 377.40000 (0.89%) | 374.07000 | 374.07000 - 377.40000 | 0 times | Tue 05 May 2026 | 374.07000 (0.02%) | 374.07000 | 374.07000 - 374.07000 | 1.25 times | Mon 04 May 2026 | 373.98000 (-0.11%) | 373.98000 | 373.98000 - 373.98000 | 1.25 times | Thu 30 April 2026 | 374.41000 (0.08%) | 374.41000 | 374.41000 - 374.41000 | 1.25 times | Wed 29 April 2026 | 374.11000 (0.37%) | 374.11000 | 374.11000 - 374.11000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURLKR are 380.96 and 384.41
| Weekly Target 1 | 378.08 |
| Weekly Target 2 | 380.38 |
| Weekly Target 3 | 381.53 |
| Weekly Target 4 | 383.83 |
| Weekly Target 5 | 384.98 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 382.68000 (0.99%) | 379.23000 | 379.23000 - 382.68000 | 1.3333 times | Thu 07 May 2026 | 378.91000 (0.4%) | 374.07000 | 374.07000 - 378.91000 | 0.3333 times | Wed 06 May 2026 | 377.40000 (0.8%) | 373.98000 | 373.98000 - 377.40000 | 0.6667 times | Thu 30 April 2026 | 374.41000 (0.36%) | 373.83000 | 372.73000 - 374.41000 | 0.6667 times | Fri 24 April 2026 | 373.05000 (0.06%) | 372.48000 | 370.51000 - 373.42000 | 1.6667 times | Fri 17 April 2026 | 372.82000 (0.86%) | 369.01000 | 369.01000 - 372.82000 | 1.3333 times | Fri 10 April 2026 | 369.65000 (1.77%) | 364.59000 | 364.59000 - 369.65000 | 0.3333 times | Thu 02 April 2026 | 363.22000 (0.2%) | 362.27000 | 361.50000 - 365.68000 | 1.3333 times | Fri 27 March 2026 | 362.50000 (0.42%) | 362.91000 | 362.44000 - 364.99000 | 1 times | Fri 20 March 2026 | 360.98000 (1.13%) | 357.47000 | 357.47000 - 360.98000 | 1.3333 times | Fri 13 March 2026 | 356.93000 (-0.78%) | 360.08000 | 356.93000 - 361.78000 | 1.3333 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURLKR are 378.33 and 387.03
| Monthly Target 1 | 371.08 |
| Monthly Target 2 | 376.88 |
| Monthly Target 3 | 379.78 |
| Monthly Target 4 | 385.58 |
| Monthly Target 5 | 388.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 382.68000 (2.21%) | 373.98000 | 373.98000 - 382.68000 | 0.7143 times | Thu 30 April 2026 | 374.41000 (3.57%) | 361.50000 | 361.50000 - 374.41000 | 1.4286 times | Tue 31 March 2026 | 361.50000 (-0.94%) | 362.83000 | 356.93000 - 364.99000 | 1.6327 times | Fri 27 February 2026 | 364.92000 (-1.25%) | 367.42000 | 364.08000 - 368.36000 | 0.9184 times | Fri 30 January 2026 | 369.53000 (1.59%) | 363.16000 | 359.91000 - 370.59000 | 1.2245 times | Wed 31 December 2025 | 363.76000 (2.06%) | 358.79000 | 358.59000 - 365.15000 | 1.0204 times | Fri 28 November 2025 | 356.42000 (1.21%) | 350.12000 | 350.04000 - 357.15000 | 0.9184 times | Fri 31 October 2025 | 352.16000 (-0.9%) | 355.36000 | 349.76000 - 355.59000 | 1.5306 times | Tue 30 September 2025 | 355.36000 (0.86%) | 351.52000 | 351.52000 - 357.22000 | 0.6122 times | Fri 29 August 2025 | 352.34000 (1.92%) | 348.64000 | 343.85000 - 353.00000 | 0 times | Thu 31 July 2025 | 345.71000 (-1.66%) | 351.53000 | 345.71000 - 354.61000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURLKR
DMA (daily moving average) of Euro Dollar EURLKR
| DMA period | DMA value |
| 5 day DMA | 380.36 |
| 12 day DMA | 377.16 |
| 20 day DMA | 375.32 |
| 35 day DMA | 371.34 |
| 50 day DMA | 367.95 |
| 100 day DMA | 366.23 |
| 150 day DMA | 362.42 |
| 200 day DMA | 359.84 |
EMA (exponential moving average) of Euro Dollar EURLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.4 | 379.26 | 378.47 |
| 12 day EMA | 377.83 | 376.95 | 376.24 |
| 20 day EMA | 375.62 | 374.88 | 374.25 |
| 35 day EMA | 372.19 | 371.57 | 371.02 |
| 50 day EMA | 368.91 | 368.35 | 367.84 |
SMA (simple moving average) of Euro Dollar EURLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.36 | 379.3 | 378.62 |
| 12 day SMA | 377.16 | 376.42 | 375.77 |
| 20 day SMA | 375.32 | 374.76 | 374.33 |
| 35 day SMA | 371.34 | 370.78 | 370.21 |
| 50 day SMA | 367.95 | 367.6 | 367.28 |
| 100 day SMA | 366.23 | 366.04 | 365.85 |
| 150 day SMA | 362.42 | 362.24 | 362.07 |
| 200 day SMA | 359.84 | 359.7 | 359.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.