EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 373.98 and 373.98

Daily Target 1373.98
Daily Target 2373.98
Daily Target 3373.98
Daily Target 4373.98
Daily Target 5373.98

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 373.98000 (-0.11%) 373.98000 373.98000 - 373.98000 1.25 times
Thu 30 April 2026 374.41000 (0.08%) 374.41000 374.41000 - 374.41000 1.25 times
Wed 29 April 2026 374.11000 (0.37%) 374.11000 374.11000 - 374.11000 0 times
Tue 28 April 2026 372.73000 (-0.29%) 372.73000 372.73000 - 372.73000 0 times
Mon 27 April 2026 373.83000 (0.21%) 373.83000 373.83000 - 373.83000 1.25 times
Fri 24 April 2026 373.05000 (0.69%) 373.05000 373.05000 - 373.05000 1.25 times
Thu 23 April 2026 370.51000 (-0.78%) 370.51000 370.51000 - 370.51000 1.25 times
Wed 22 April 2026 373.42000 (0.3%) 373.42000 373.42000 - 373.42000 1.25 times
Tue 21 April 2026 372.29000 (-0.05%) 372.29000 372.29000 - 372.29000 1.25 times
Mon 20 April 2026 372.48000 (-0.09%) 372.48000 372.48000 - 372.48000 1.25 times
Fri 17 April 2026 372.82000 (0.2%) 372.07000 372.07000 - 372.82000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 373.98 and 373.98

Weekly Target 1373.98
Weekly Target 2373.98
Weekly Target 3373.98
Weekly Target 4373.98
Weekly Target 5373.98

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 373.98000 (-0.11%) 373.98000 373.98000 - 373.98000 0.3226 times
Thu 30 April 2026 374.41000 (0.36%) 373.83000 372.73000 - 374.41000 0.6452 times
Fri 24 April 2026 373.05000 (0.06%) 372.48000 370.51000 - 373.42000 1.6129 times
Fri 17 April 2026 372.82000 (0.86%) 369.01000 369.01000 - 372.82000 1.2903 times
Fri 10 April 2026 369.65000 (1.77%) 364.59000 364.59000 - 369.65000 0.3226 times
Thu 02 April 2026 363.22000 (0.2%) 362.27000 361.50000 - 365.68000 1.2903 times
Fri 27 March 2026 362.50000 (0.42%) 362.91000 362.44000 - 364.99000 0.9677 times
Fri 20 March 2026 360.98000 (1.13%) 357.47000 357.47000 - 360.98000 1.2903 times
Fri 13 March 2026 356.93000 (-0.78%) 360.08000 356.93000 - 361.78000 1.2903 times
Fri 06 March 2026 359.72000 (-1.42%) 362.83000 359.53000 - 362.83000 0.9677 times
Fri 27 February 2026 364.92000 (0.23%) 364.08000 364.08000 - 364.92000 0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 373.98 and 373.98

Monthly Target 1373.98
Monthly Target 2373.98
Monthly Target 3373.98
Monthly Target 4373.98
Monthly Target 5373.98

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 373.98000 (-0.11%) 373.98000 373.98000 - 373.98000 0.1087 times
Thu 30 April 2026 374.41000 (3.57%) 361.50000 361.50000 - 374.41000 1.5217 times
Tue 31 March 2026 361.50000 (-0.94%) 362.83000 356.93000 - 364.99000 1.7391 times
Fri 27 February 2026 364.92000 (-1.25%) 367.42000 364.08000 - 368.36000 0.9783 times
Fri 30 January 2026 369.53000 (1.59%) 363.16000 359.91000 - 370.59000 1.3043 times
Wed 31 December 2025 363.76000 (2.06%) 358.79000 358.59000 - 365.15000 1.087 times
Fri 28 November 2025 356.42000 (1.21%) 350.12000 350.04000 - 357.15000 0.9783 times
Fri 31 October 2025 352.16000 (-0.9%) 355.36000 349.76000 - 355.59000 1.6304 times
Tue 30 September 2025 355.36000 (0.86%) 351.52000 351.52000 - 357.22000 0.6522 times
Fri 29 August 2025 352.34000 (1.92%) 348.64000 343.85000 - 353.00000 0 times
Thu 31 July 2025 345.71000 (-1.66%) 351.53000 345.71000 - 354.61000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 373.81
12 day DMA 372.98
20 day DMA 371.14
35 day DMA 366.88
50 day DMA 365.68
100 day DMA 364.78
150 day DMA 361.16
200 day DMA 358.75

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA373.73373.6373.2
12 day EMA372.58372.32371.94
20 day EMA371.05370.74370.35
35 day EMA369.01368.72368.38
50 day EMA366.61366.31365.98

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA373.81373.63372.85
12 day SMA372.98372.77372.59
20 day SMA371.14370.72370.08
35 day SMA366.88366.53366.12
50 day SMA365.68365.52365.37
100 day SMA364.78364.65364.49
150 day SMA361.16361.04360.92
200 day SMA358.75358.6358.46
Back to top | Use Dark Theme