login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 386.58 and 386.58

Daily Target 1	386.58
Daily Target 2	386.58
Daily Target 3	386.58
Daily Target 4	386.58
Daily Target 5	386.58

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	386.58000 (-0.07%)	386.58000	386.58000 - 386.58000	1.6667 times
Mon 03 August 2026	386.86000 (0.19%)	386.86000	386.86000 - 386.86000	1.6667 times
Fri 31 July 2026	386.12000 (0.19%)	385.37000	385.37000 - 386.12000	1.6667 times
Thu 30 July 2026	385.37000 (0.75%)	385.37000	385.37000 - 385.37000	1.6667 times
Wed 29 July 2026	382.49000 (0.19%)	381.77000	381.77000 - 382.49000	0 times
Tue 28 July 2026	381.77000 (-0.37%)	381.77000	381.77000 - 381.77000	1.6667 times
Mon 27 July 2026	383.18000 (0.17%)	383.18000	383.18000 - 383.18000	1.6667 times
Fri 24 July 2026	382.53000 (0%)	382.53000	382.53000 - 382.53000	0 times
Fri 24 July 2026	382.53000 (-0.2%)	382.53000	382.53000 - 382.53000	0 times
Thu 23 July 2026	383.30000 (-0.06%)	383.53000	383.30000 - 383.53000	0 times
Wed 22 July 2026	383.53000 (-0.15%)	384.09000	383.53000 - 384.09000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 386.44 and 386.72

Weekly Target 1	386.39
Weekly Target 2	386.49
Weekly Target 3	386.67333333333
Weekly Target 4	386.77
Weekly Target 5	386.95

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	386.58000 (0.12%)	386.86000	386.58000 - 386.86000	0.7143 times
Fri 31 July 2026	386.12000 (0.94%)	383.18000	381.77000 - 386.12000	1.4286 times
Fri 24 July 2026	382.53000 (0%)	382.53000	382.53000 - 382.53000	0 times
Fri 24 July 2026	382.53000 (-0.38%)	384.43000	382.53000 - 384.43000	0.3571 times
Fri 17 July 2026	384.00000 (0.11%)	384.15000	382.88000 - 385.17000	1.4286 times
Fri 10 July 2026	383.59000 (0.16%)	382.50000	382.33000 - 383.59000	1.4286 times
Thu 02 July 2026	382.99000 (-0.1%)	383.48000	382.90000 - 383.48000	1.0714 times
Fri 26 June 2026	383.36000 (0.28%)	383.07000	381.44000 - 383.36000	1.4286 times
Thu 18 June 2026	382.28000 (-1.48%)	386.05000	382.28000 - 389.01000	1.0714 times
Fri 12 June 2026	388.02000 (-0.94%)	388.52000	384.28000 - 390.34000	1.0714 times
Fri 05 June 2026	391.70000 (1.95%)	385.39000	385.39000 - 392.24000	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 386.44 and 386.72

Monthly Target 1	386.39
Monthly Target 2	386.49
Monthly Target 3	386.67333333333
Monthly Target 4	386.77
Monthly Target 5	386.95

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	386.58000 (0.12%)	386.86000	386.58000 - 386.86000	0.1709 times
Fri 31 July 2026	386.12000 (0.78%)	383.12000	381.77000 - 386.12000	1.1966 times
Tue 30 June 2026	383.12000 (-0.29%)	385.39000	381.44000 - 392.24000	1.3675 times
Fri 29 May 2026	384.22000 (2.62%)	373.98000	373.98000 - 401.03000	1.2821 times
Thu 30 April 2026	374.41000 (3.57%)	361.50000	361.50000 - 374.41000	1.1966 times
Tue 31 March 2026	361.50000 (-0.94%)	362.83000	356.93000 - 364.99000	1.3675 times
Fri 27 February 2026	364.92000 (-1.25%)	367.42000	364.08000 - 368.36000	0.7692 times
Fri 30 January 2026	369.53000 (1.59%)	363.16000	359.91000 - 370.59000	1.0256 times
Wed 31 December 2025	363.76000 (2.06%)	358.79000	358.59000 - 365.15000	0.8547 times
Fri 28 November 2025	356.42000 (1.21%)	350.12000	350.04000 - 357.15000	0.7692 times
Fri 31 October 2025	352.16000 (-0.9%)	355.36000	349.76000 - 355.59000	1.2821 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period	DMA value
5 day DMA	385.48
12 day DMA	384.03
20 day DMA	383.94
35 day DMA	383.8
50 day DMA	384.67
100 day DMA	377.58
150 day DMA	373.18
200 day DMA	368.78

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	385.67	385.21	384.39
12 day EMA	384.63	384.27	383.8
20 day EMA	384.33	384.09	383.8
35 day EMA	384.74	384.63	384.5
50 day EMA	385.28	385.23	385.16

SMA (simple moving average) of Euro Dollar EURLKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	385.48	384.52	383.79
12 day SMA	384.03	383.85	383.61
20 day SMA	383.94	383.75	383.53
35 day SMA	383.8	383.84	383.76
50 day SMA	384.67	384.96	385.21
100 day SMA	377.58	377.33	377.07
150 day SMA	373.18	373.02	372.86
200 day SMA	368.78	368.61	368.44

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme