Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 354.24 and 358.64
| Daily Target 1 | 350.68 |
| Daily Target 2 | 353.39 |
| Daily Target 3 | 355.08596666667 |
| Daily Target 4 | 357.79 |
| Daily Target 5 | 359.49 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 356.09980 (1.04%) | 352.43270 | 352.37790 - 356.78020 | 1.6867 times | Wed 29 April 2026 | 352.43230 (-0.19%) | 353.09400 | 352.27100 - 353.66250 | 0.0333 times | Tue 28 April 2026 | 353.11920 (-0.54%) | 355.04310 | 352.34040 - 355.51350 | 0.0139 times | Mon 27 April 2026 | 355.04470 (0.11%) | 354.37620 | 353.97550 - 355.98830 | 1.1001 times | Fri 24 April 2026 | 354.66320 (-0.05%) | 354.87390 | 354.03920 - 354.97450 | 1.1901 times | Thu 23 April 2026 | 354.85740 (-0.22%) | 355.62450 | 354.35680 - 357.06420 | 1.3718 times | Wed 22 April 2026 | 355.62890 (-0.38%) | 356.99710 | 355.55650 - 357.97460 | 1.1871 times | Tue 21 April 2026 | 356.97540 (-0.33%) | 358.16530 | 356.52880 - 358.22350 | 1.3618 times | Mon 20 April 2026 | 358.15370 (0.25%) | 357.43820 | 356.87910 - 358.44770 | 1.2764 times | Fri 17 April 2026 | 357.25820 (0.33%) | 356.08730 | 355.90540 - 358.06740 | 0.7789 times | Thu 16 April 2026 | 356.07370 (-0.18%) | 356.71140 | 355.60940 - 356.84490 | 1.1313 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 354.19 and 358.69
| Weekly Target 1 | 350.54 |
| Weekly Target 2 | 353.32 |
| Weekly Target 3 | 355.05033333333 |
| Weekly Target 4 | 357.83 |
| Weekly Target 5 | 359.56 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 356.09980 (0.41%) | 354.37620 | 352.27100 - 356.78020 | 0.6679 times | Fri 24 April 2026 | 354.66320 (-0.73%) | 357.43820 | 354.03920 - 358.44770 | 1.5052 times | Fri 17 April 2026 | 357.25820 (1.08%) | 353.02800 | 352.68360 - 358.06740 | 0.9868 times | Fri 10 April 2026 | 353.42420 (1.14%) | 348.33280 | 347.95630 - 354.37330 | 0.5669 times | Thu 02 April 2026 | 349.43720 (-0.01%) | 349.43030 | 345.12560 - 352.49270 | 0.6532 times | Fri 27 March 2026 | 349.45690 (-1.33%) | 354.57060 | 349.16000 - 355.28410 | 1.1146 times | Fri 20 March 2026 | 354.17810 (0.16%) | 353.64410 | 350.97660 - 356.00550 | 1.1981 times | Fri 13 March 2026 | 353.60550 (-1.28%) | 360.72770 | 353.38030 - 360.96990 | 1.4644 times | Fri 06 March 2026 | 358.20470 (-1.35%) | 364.46010 | 355.45100 - 365.07730 | 0.8723 times | Fri 27 February 2026 | 363.11940 (0.79%) | 360.08240 | 199.73380 - 363.99090 | 0.9707 times | Fri 20 February 2026 | 360.28740 (-1.15%) | 363.55650 | 359.71060 - 364.16080 | 0.4499 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 352.03 and 362.52
| Monthly Target 1 | 343.68 |
| Monthly Target 2 | 349.89 |
| Monthly Target 3 | 354.16793333333 |
| Monthly Target 4 | 360.38 |
| Monthly Target 5 | 364.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.5017 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.7618 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.8599 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.3892 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.0426 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.9835 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 1.8359 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.6253 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 354.27 |
| 12 day DMA | 355.58 |
| 20 day DMA | 354.43 |
| 35 day DMA | 353.9 |
| 50 day DMA | 352.48 |
| 100 day DMA | 350.64 |
| 150 day DMA | 351.02 |
| 200 day DMA | 351.72 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.62 | 353.88 | 354.61 |
| 12 day EMA | 354.77 | 354.53 | 354.91 |
| 20 day EMA | 354.51 | 354.34 | 354.54 |
| 35 day EMA | 354.16 | 354.05 | 354.15 |
| 50 day EMA | 353.55 | 353.45 | 353.49 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.27 | 354.02 | 354.66 |
| 12 day SMA | 355.58 | 355.66 | 355.96 |
| 20 day SMA | 354.43 | 354.21 | 354.01 |
| 35 day SMA | 353.9 | 354.02 | 354.18 |
| 50 day SMA | 352.48 | 352.61 | 352.85 |
| 100 day SMA | 350.64 | 350.57 | 350.56 |
| 150 day SMA | 351.02 | 351.02 | 351.03 |
| 200 day SMA | 351.72 | 351.71 | 351.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.