Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 339.47 and 342.08
| Daily Target 1 | 337.32 |
| Daily Target 2 | 339.02 |
| Daily Target 3 | 339.926 |
| Daily Target 4 | 341.62 |
| Daily Target 5 | 342.53 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 340.71680 (0.47%) | 339.13230 | 338.22780 - 340.83340 | 1.1237 times | Tue 28 July 2026 | 339.12900 (0.01%) | 339.09290 | 338.45000 - 339.95640 | 1.9482 times | Mon 27 July 2026 | 339.09290 (-0.23%) | 339.93000 | 339.08710 - 341.10010 | 0.4047 times | Fri 24 July 2026 | 339.88410 (0%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Fri 24 July 2026 | 339.88410 (-0.31%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Thu 23 July 2026 | 340.92510 (-0.09%) | 341.26640 | 340.09230 - 341.36550 | 0.8633 times | Wed 22 July 2026 | 341.23570 (-0.19%) | 341.95250 | 340.77010 - 342.59720 | 0.882 times | Tue 21 July 2026 | 341.88240 (-0.47%) | 343.51500 | 341.81810 - 343.57010 | 2.0135 times | Mon 20 July 2026 | 343.49850 (-0.15%) | 343.89030 | 343.41800 - 344.32340 | 0.8014 times | Fri 17 July 2026 | 344.03050 (0.1%) | 343.67890 | 343.66980 - 345.10700 | 1.963 times | Thu 16 July 2026 | 343.68040 (-0.03%) | 343.74560 | 342.75550 - 344.38000 | 1.2724 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 339.47 and 342.34
| Weekly Target 1 | 337.14 |
| Weekly Target 2 | 338.93 |
| Weekly Target 3 | 340.0149 |
| Weekly Target 4 | 341.8 |
| Weekly Target 5 | 342.89 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 340.71680 (0.24%) | 339.93000 | 338.22780 - 341.10010 | 0.5886 times | Fri 24 July 2026 | 339.88410 (0%) | 340.91870 | 339.78110 - 341.01580 | 0 times | Fri 24 July 2026 | 339.88410 (-1.21%) | 343.89030 | 339.78110 - 344.32340 | 0.772 times | Fri 17 July 2026 | 344.03050 (-0.02%) | 344.29310 | 341.16570 - 345.70480 | 1.5037 times | Fri 10 July 2026 | 344.09180 (-0.59%) | 346.18150 | 343.30730 - 346.28650 | 1.3462 times | Thu 02 July 2026 | 346.14310 (0.78%) | 343.36150 | 343.19900 - 346.29210 | 1.0715 times | Fri 26 June 2026 | 343.46120 (-0.65%) | 344.24440 | 341.73860 - 344.94910 | 1.109 times | Thu 18 June 2026 | 345.72340 (-1.07%) | 349.75970 | 345.30910 - 351.86140 | 1.1461 times | Fri 12 June 2026 | 349.46030 (-0.12%) | 349.78060 | 347.78370 - 349.83630 | 1.0906 times | Fri 05 June 2026 | 349.86940 (-1.98%) | 356.84460 | 349.79370 - 356.86140 | 1.3723 times | Fri 29 May 2026 | 356.92130 (0.68%) | 355.67770 | 352.58650 - 357.14080 | 0.5669 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 335.44 and 343.5
| Monthly Target 1 | 333.68 |
| Monthly Target 2 | 337.2 |
| Monthly Target 3 | 341.74556666667 |
| Monthly Target 4 | 345.26 |
| Monthly Target 5 | 349.81 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 340.71680 (-0.81%) | 343.49200 | 338.22780 - 346.29210 | 0.9754 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.0748 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.8788 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.1326 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.3288 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.6486 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.0478 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.7864 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.7418 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 1.3848 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.4717 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 339.74 |
| 12 day DMA | 341.48 |
| 20 day DMA | 342.58 |
| 35 day DMA | 344.13 |
| 50 day DMA | 346.84 |
| 100 day DMA | 350.83 |
| 150 day DMA | 349.77 |
| 200 day DMA | 350.19 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.15 | 339.86 | 340.23 |
| 12 day EMA | 341.14 | 341.22 | 341.6 |
| 20 day EMA | 342.28 | 342.45 | 342.8 |
| 35 day EMA | 344.71 | 344.94 | 345.28 |
| 50 day EMA | 346.85 | 347.1 | 347.43 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.74 | 339.78 | 340.2 |
| 12 day SMA | 341.48 | 341.72 | 341.89 |
| 20 day SMA | 342.58 | 342.74 | 342.96 |
| 35 day SMA | 344.13 | 344.35 | 344.64 |
| 50 day SMA | 346.84 | 347.12 | 347.42 |
| 100 day SMA | 350.83 | 351.01 | 351.2 |
| 150 day SMA | 349.77 | 349.85 | 349.94 |
| 200 day SMA | 350.19 | 350.25 | 350.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.