Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 332.73 and 334.42
| Daily Target 1 | 332.23 |
| Daily Target 2 | 333.23 |
| Daily Target 3 | 333.91513333333 |
| Daily Target 4 | 334.92 |
| Daily Target 5 | 335.6 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 334.23940 (-0.06%) | 334.45100 | 332.90940 - 334.59660 | 0.1411 times | Tue 27 October 2026 | 334.42370 (-0.08%) | 334.69430 | 333.69500 - 335.75120 | 1.2003 times | Mon 26 October 2026 | 334.69450 (-0.15%) | 335.23300 | 334.49230 - 335.47160 | 0.0048 times | Fri 23 October 2026 | 335.19320 (-0.72%) | 337.58410 | 335.13050 - 337.78060 | 0 times | Thu 22 October 2026 | 337.64020 (0.55%) | 335.79910 | 335.66210 - 337.94320 | 2.9914 times | Wed 21 October 2026 | 335.80520 (0.1%) | 335.45300 | 334.41330 - 336.09510 | 1.7206 times | Tue 20 October 2026 | 335.47970 (0.18%) | 334.87230 | 334.10000 - 336.39770 | 0.7782 times | Mon 19 October 2026 | 334.87400 (-0.49%) | 337.00530 | 334.85930 - 337.77290 | 1.6229 times | Fri 16 October 2026 | 336.52560 (0.61%) | 334.44380 | 334.15450 - 336.94410 | 0 times | Thu 15 October 2026 | 334.47520 (1.13%) | 330.86690 | 330.85050 - 334.86690 | 1.5406 times | Wed 14 October 2026 | 330.75420 (-0.48%) | 332.34270 | 330.16410 - 332.63470 | 2.4629 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 332.15 and 335
| Weekly Target 1 | 331.46 |
| Weekly Target 2 | 332.85 |
| Weekly Target 3 | 334.3 |
| Weekly Target 4 | 335.69 |
| Weekly Target 5 | 337.14 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 334.23940 (-0.28%) | 335.23300 | 332.90940 - 335.75120 | 0.1547 times | Fri 23 October 2026 | 335.19320 (-0.4%) | 337.00530 | 334.10000 - 337.94320 | 0.8176 times | Fri 16 October 2026 | 336.52560 (0.83%) | 333.75020 | 330.16410 - 336.94410 | 0.7952 times | Fri 09 October 2026 | 333.74270 (0.04%) | 333.86210 | 331.45210 - 335.59390 | 1.2322 times | Fri 02 October 2026 | 333.61510 (-0.31%) | 334.54060 | 330.88740 - 336.03140 | 0.972 times | Fri 25 September 2026 | 334.64970 (-0.63%) | 336.80410 | 333.26620 - 339.04260 | 1.2165 times | Fri 18 September 2026 | 336.78570 (-0.75%) | 339.43620 | 335.73630 - 340.99070 | 0.8465 times | Fri 11 September 2026 | 339.34530 (-0.97%) | 343.22780 | 339.25670 - 343.49740 | 0.8511 times | Fri 04 September 2026 | 342.68570 (-0.07%) | 344.76780 | 340.19680 - 344.98790 | 1.5455 times | Fri 28 August 2026 | 342.90950 (-1.03%) | 346.89690 | 342.77640 - 347.45720 | 1.5686 times | Fri 21 August 2026 | 346.47940 (1.58%) | 341.23120 | 341.22110 - 348.37900 | 1.2501 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 332.2 and 339.98
| Monthly Target 1 | 326.34 |
| Monthly Target 2 | 330.29 |
| Monthly Target 3 | 334.11556666667 |
| Monthly Target 4 | 338.07 |
| Monthly Target 5 | 341.89 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 334.23940 (0.54%) | 332.47430 | 330.16410 - 337.94320 | 0.5577 times | Wed 30 September 2026 | 332.44040 (-2.95%) | 342.52450 | 331.00020 - 344.22730 | 0.9793 times | Mon 31 August 2026 | 342.52880 (-0.17%) | 342.88440 | 340.69190 - 348.37900 | 1.0355 times | Fri 31 July 2026 | 343.10720 (-0.12%) | 343.49200 | 338.20820 - 346.29210 | 1.1193 times | Tue 30 June 2026 | 343.51180 (-3.76%) | 356.84460 | 341.73860 - 356.86140 | 1.1094 times | Fri 29 May 2026 | 356.92130 (0.23%) | 356.08790 | 352.42610 - 359.16650 | 0.9071 times | Thu 30 April 2026 | 356.09980 (2.19%) | 348.49470 | 347.95630 - 358.44770 | 1.1691 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.3716 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.6695 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.0816 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 0.8117 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 335.24 |
| 12 day DMA | 334.7 |
| 20 day DMA | 334.16 |
| 35 day DMA | 335.17 |
| 50 day DMA | 337.88 |
| 100 day DMA | 340.83 |
| 150 day DMA | 345.32 |
| 200 day DMA | 346.94 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.78 | 335.05 | 335.36 |
| 12 day EMA | 334.77 | 334.87 | 334.95 |
| 20 day EMA | 334.93 | 335 | 335.06 |
| 35 day EMA | 336.36 | 336.48 | 336.6 |
| 50 day EMA | 337.91 | 338.06 | 338.21 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.24 | 335.55 | 335.76 |
| 12 day SMA | 334.7 | 334.56 | 334.5 |
| 20 day SMA | 334.16 | 334.07 | 333.97 |
| 35 day SMA | 335.17 | 335.4 | 335.64 |
| 50 day SMA | 337.88 | 338.03 | 338.2 |
| 100 day SMA | 340.83 | 340.98 | 341.14 |
| 150 day SMA | 345.32 | 345.43 | 345.56 |
| 200 day SMA | 346.94 | 347.02 | 347.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.