Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 351.28 and 355.71
| Daily Target 1 | 350.5 |
| Daily Target 2 | 352.05 |
| Daily Target 3 | 354.93273333333 |
| Daily Target 4 | 356.49 |
| Daily Target 5 | 359.36 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 353.60550 (-0.87%) | 356.74670 | 353.38030 - 357.81240 | 1.5374 times | Thu 12 March 2026 | 356.69930 (-0.46%) | 358.32600 | 355.22840 - 359.22590 | 0.038 times | Wed 11 March 2026 | 358.34200 (-0.6%) | 360.49590 | 358.08900 - 360.91850 | 1.5699 times | Tue 10 March 2026 | 360.50650 (0.7%) | 358.01780 | 357.99730 - 360.79400 | 1.0601 times | Mon 09 March 2026 | 358.01160 (-0.05%) | 360.72770 | 357.63420 - 360.96990 | 2.0615 times | Fri 06 March 2026 | 358.20470 (0.05%) | 358.00960 | 356.99300 - 358.92780 | 0 times | Thu 05 March 2026 | 358.02450 (-0.08%) | 358.29470 | 357.70080 - 359.43550 | 0.0114 times | Wed 04 March 2026 | 358.29340 (0.36%) | 357.00590 | 356.25050 - 358.50650 | 1.6695 times | Tue 03 March 2026 | 357.00500 (-0.53%) | 358.94560 | 355.45100 - 359.90180 | 0.3852 times | Mon 02 March 2026 | 358.92410 (-1.16%) | 364.46010 | 357.77630 - 365.07730 | 1.667 times | Fri 27 February 2026 | 363.11940 (0.6%) | 360.97970 | 360.95910 - 363.99090 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 349.7 and 357.29
| Weekly Target 1 | 348.4 |
| Weekly Target 2 | 351 |
| Weekly Target 3 | 355.98523333333 |
| Weekly Target 4 | 358.59 |
| Weekly Target 5 | 363.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 353.60550 (-1.28%) | 360.72770 | 353.38030 - 360.96990 | 2.0071 times | Fri 06 March 2026 | 358.20470 (-1.35%) | 364.46010 | 355.45100 - 365.07730 | 1.1956 times | Fri 27 February 2026 | 363.11940 (0.79%) | 360.08240 | 199.73380 - 363.99090 | 1.3304 times | Fri 20 February 2026 | 360.28740 (-1.15%) | 363.55650 | 359.71060 - 364.16080 | 0.6167 times | Fri 13 February 2026 | 364.49510 (0%) | 363.16430 | 363.13800 - 364.51730 | 0 times | Fri 13 February 2026 | 364.49510 (1.08%) | 359.27740 | 359.24810 - 366.22080 | 0.3656 times | Fri 06 February 2026 | 360.61540 (-1.18%) | 364.72250 | 358.21870 - 365.05760 | 0.9482 times | Fri 30 January 2026 | 364.91420 (2.54%) | 355.93000 | 355.73270 - 365.67620 | 1.5335 times | Fri 23 January 2026 | 355.86510 (2.12%) | 350.33350 | 179.65720 - 356.34290 | 1.0192 times | Fri 16 January 2026 | 348.48140 (-0.3%) | 349.83810 | 348.27030 - 351.62400 | 0.9837 times | Fri 09 January 2026 | 349.53950 (-1.13%) | 353.60680 | 177.98460 - 355.23540 | 1.4534 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 347.64 and 359.34
| Monthly Target 1 | 345.66 |
| Monthly Target 2 | 349.63 |
| Monthly Target 3 | 357.35436666667 |
| Monthly Target 4 | 361.33 |
| Monthly Target 5 | 369.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 353.60550 (-2.62%) | 364.46010 | 353.38030 - 365.07730 | 1.114 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 1.1343 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.8325 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.3753 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.2973 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 2.4217 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.8249 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 357.43 |
| 12 day DMA | 358.47 |
| 20 day DMA | 351.66 |
| 35 day DMA | 356.32 |
| 50 day DMA | 347.96 |
| 100 day DMA | 349.78 |
| 150 day DMA | 350.62 |
| 200 day DMA | 350.13 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.21 | 357.51 | 357.91 |
| 12 day EMA | 354.71 | 354.91 | 354.58 |
| 20 day EMA | 353.7 | 353.71 | 353.4 |
| 35 day EMA | 350.65 | 350.48 | 350.11 |
| 50 day EMA | 349.43 | 349.26 | 348.96 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.43 | 358.35 | 358.62 |
| 12 day SMA | 358.47 | 345.66 | 346.05 |
| 20 day SMA | 351.66 | 352.21 | 352.53 |
| 35 day SMA | 356.32 | 356.39 | 351.33 |
| 50 day SMA | 347.96 | 347.96 | 347.9 |
| 100 day SMA | 349.78 | 349.82 | 349.8 |
| 150 day SMA | 350.62 | 350.66 | 350.68 |
| 200 day SMA | 350.13 | 350.05 | 349.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.