SwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFPKR are 346.14 and 350.61 | Daily Target 1 | 345.37 | | Daily Target 2 | 346.91 | | Daily Target 3 | 349.844 | | Daily Target 4 | 351.38 | | Daily Target 5 | 354.31 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
348.43980 (-0.29%) |
349.44320 |
348.31070 - 352.78150 |
0.7511 times |
Thu 04 December 2025 |
349.44170 (-0.42%) |
350.89980 |
349.37680 - 353.47780 |
1.4542 times |
Wed 03 December 2025 |
350.89930 (0.62%) |
348.75940 |
348.74150 - 353.27140 |
0.0286 times |
Tue 02 December 2025 |
348.75250 (-0.07%) |
349.00360 |
348.65930 - 351.89770 |
1.4163 times |
Mon 01 December 2025 |
349.00220 (-0.03%) |
350.57840 |
348.87330 - 352.57470 |
0.0143 times |
Fri 28 November 2025 |
349.10070 (0.1%) |
350.75460 |
348.90230 - 351.27690 |
2.1897 times |
Wed 26 November 2025 |
348.73530 (0.06%) |
348.56010 |
347.92760 - 350.45040 |
1.5844 times |
Tue 25 November 2025 |
348.51370 (0.4%) |
347.12200 |
346.99760 - 350.23820 |
1.4796 times |
Mon 24 November 2025 |
347.12050 (0.15%) |
349.37690 |
347.00820 - 350.49750 |
1.0818 times |
Fri 21 November 2025 |
346.61340 (-1.02%) |
350.18990 |
346.53650 - 350.75980 |
0 times |
Thu 20 November 2025 |
350.18400 (0.6%) |
348.08860 |
348.03690 - 352.72800 |
0.8701 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFPKR are 345.79 and 350.96 | Weekly Target 1 | 344.91 | | Weekly Target 2 | 346.67 | | Weekly Target 3 | 350.0761 | | Weekly Target 4 | 351.84 | | Weekly Target 5 | 355.24 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
348.43980 (-0.19%) |
350.57840 |
348.31070 - 353.47780 |
0.9115 times |
Fri 28 November 2025 |
349.10070 (0.72%) |
349.37690 |
346.99760 - 351.27690 |
1.5759 times |
Fri 21 November 2025 |
346.61340 (-1.95%) |
356.01390 |
346.53650 - 356.55830 |
0.68 times |
Fri 14 November 2025 |
353.51240 (0.72%) |
350.77640 |
348.53930 - 357.80740 |
0.5933 times |
Fri 07 November 2025 |
350.98490 (0.61%) |
349.21870 |
346.02770 - 351.21410 |
0.6175 times |
Fri 31 October 2025 |
348.84170 (0%) |
350.40380 |
348.64940 - 353.86610 |
0 times |
Fri 31 October 2025 |
348.84170 (-1.22%) |
355.29560 |
348.64940 - 357.41870 |
0.2341 times |
Fri 24 October 2025 |
353.14170 (-1.31%) |
357.67000 |
352.94070 - 358.26050 |
2.0252 times |
Fri 17 October 2025 |
357.84680 (1.39%) |
352.07480 |
350.42040 - 358.43820 |
1.8024 times |
Fri 10 October 2025 |
352.92620 (-0.2%) |
356.15610 |
350.42900 - 357.12240 |
1.56 times |
Fri 03 October 2025 |
353.62500 (0.27%) |
353.99600 |
351.99800 - 356.27560 |
1.5999 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFPKR are 345.79 and 350.96 | Monthly Target 1 | 344.91 | | Monthly Target 2 | 346.67 | | Monthly Target 3 | 350.0761 | | Monthly Target 4 | 351.84 | | Monthly Target 5 | 355.24 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
348.43980 (-0.19%) |
350.57840 |
348.31070 - 353.47780 |
0.6983 times |
Fri 28 November 2025 |
349.10070 (0.07%) |
349.21870 |
346.02770 - 357.80740 |
2.6557 times |
Fri 31 October 2025 |
348.84170 (-1.3%) |
353.47830 |
348.64940 - 358.43820 |
4.9574 times |
Tue 30 September 2025 |
353.43970 (0.34%) |
354.27260 |
349.44230 - 359.98310 |
1.6886 times |
Fri 29 August 2025 |
352.24540 (1.22%) |
349.75600 |
347.14100 - 353.73260 |
0 times |
Thu 31 July 2025 |
348.00700 (-2.71%) |
354.77300 |
348.00700 - 360.36400 |
0 times |
Mon 30 June 2025 |
357.68700 (4.55%) |
341.92700 |
341.53100 - 357.99600 |
0 times |
Fri 30 May 2025 |
342.11300 (0.57%) |
341.33600 |
332.35300 - 344.18400 |
0 times |
Wed 30 April 2025 |
340.17800 (7.3%) |
316.96900 |
315.32700 - 349.00700 |
0 times |
Mon 31 March 2025 |
317.04900 (2.35%) |
309.47200 |
308.14300 - 340.93500 |
0 times |
Fri 28 February 2025 |
309.78400 (1.06%) |
308.39500 |
154.67200 - 313.89600 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value | | 5 day DMA | 349.31 | | 12 day DMA | 348.74 | | 20 day DMA | 350.15 | | 35 day DMA | 351.04 | | 50 day DMA | 351.62 | | 100 day DMA | 352.61 | | 150 day DMA | 349.6 | | 200 day DMA | 341.29 | EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.14 | 349.49 | 349.51 | | 12 day EMA | 349.36 | 349.53 | 349.55 | | 20 day EMA | 349.82 | 349.97 | 350.03 | | 35 day EMA | 350.76 | 350.9 | 350.99 | | 50 day EMA | 351.67 | 351.8 | 351.9 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.31 | 349.44 | 349.3 | | 12 day SMA | 348.74 | 348.94 | 349.2 | | 20 day SMA | 350.15 | 350.22 | 350.19 | | 35 day SMA | 351.04 | 351.22 | 351.32 | | 50 day SMA | 351.62 | 351.68 | 351.77 | | 100 day SMA | 352.61 | 352.71 | 352.79 | | 150 day SMA | 349.6 | 349.57 | 349.54 | | 200 day SMA | 341.29 | 341.08 | 340.87 |
|
|
