SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTHB are 2.05 and 2.05

Daily Target 12.04
Daily Target 22.0489666666667
Daily Target 32.05
Daily Target 42.05
Daily Target 52.06

Daily price and volume South African

Date Closing Open Range Volume
Fri 18 September 2026 2.04980 (0.17%) 2.04670 2.04520 - 2.05190 0 times
Thu 17 September 2026 2.04640 (0.35%) 2.03980 2.03860 - 2.05010 1.754 times
Wed 16 September 2026 2.03930 (-0.37%) 2.04690 2.03520 - 2.05100 0.836 times
Tue 15 September 2026 2.04680 (0.13%) 2.04410 2.03800 - 2.05000 1.0162 times
Mon 14 September 2026 2.04420 (-0.18%) 2.04550 2.03910 - 2.05030 1.7659 times
Fri 11 September 2026 2.04780 (0.14%) 2.04570 2.04380 - 2.05000 0 times
Thu 10 September 2026 2.04500 (-0.3%) 2.05140 2.04070 - 2.05400 1.0949 times
Wed 09 September 2026 2.05120 (-0.18%) 2.05490 2.04780 - 2.05710 1.0032 times
Tue 08 September 2026 2.05500 (-0.37%) 2.05550 2.04920 - 2.05830 0.9935 times
Fri 04 September 2026 2.06270 (0.26%) 2.05730 2.05650 - 2.06480 1.5361 times
Thu 03 September 2026 2.05740 (-0.44%) 2.06610 2.05300 - 2.06630 1.2578 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTHB are 2.04 and 2.06

Weekly Target 12.03
Weekly Target 22.04
Weekly Target 32.0456333333333
Weekly Target 42.06
Weekly Target 52.06

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 18 September 2026 2.04980 (0.1%) 2.04550 2.03520 - 2.05190 1.149 times
Fri 11 September 2026 2.04780 (-0.72%) 2.05550 2.04070 - 2.05830 0.6612 times
Fri 04 September 2026 2.06270 (0.59%) 2.02840 2.02710 - 2.06840 1.3716 times
Fri 28 August 2026 2.05070 (0.63%) 2.04050 2.03970 - 2.06150 1.3511 times
Fri 21 August 2026 2.03790 (-0.41%) 2.04420 2.02890 - 2.04620 0.9872 times
Fri 14 August 2026 2.04620 (0.11%) 2.03670 2.03540 - 2.05550 1.1291 times
Fri 07 August 2026 2.04400 (1.12%) 2.02180 2.01930 - 2.04400 1.3684 times
Fri 31 July 2026 2.02140 (0.99%) 2.01470 1.99830 - 2.03030 1.1236 times
Fri 24 July 2026 2.00160 (0%) 2.01220 1.98990 - 2.01390 0 times
Fri 24 July 2026 2.00160 (-1.67%) 2.03090 1.98990 - 2.06550 0.8587 times
Fri 17 July 2026 2.03550 (-0.26%) 2.03860 2.03140 - 2.05940 1.4457 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTHB are 2.03 and 2.06

Monthly Target 12.02
Monthly Target 22.03
Monthly Target 32.0511333333333
Monthly Target 42.07
Monthly Target 52.08

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 18 September 2026 2.04980 (-0.4%) 2.05790 2.03520 - 2.06840 0.6925 times
Mon 31 August 2026 2.05800 (1.81%) 2.02180 2.01930 - 2.06150 1.0727 times
Fri 31 July 2026 2.02140 (-0.49%) 2.03130 1.98990 - 2.06550 1.1943 times
Tue 30 June 2026 2.03130 (1.28%) 2.01150 1.97550 - 2.03140 1.1839 times
Fri 29 May 2026 2.00570 (2.78%) 1.95110 1.93920 - 2.00840 1.0583 times
Thu 30 April 2026 1.95140 (1.3%) 1.92630 1.92290 - 1.97130 1.1123 times
Tue 31 March 2026 1.92630 (-1.17%) 1.94030 1.89720 - 1.95830 1.1038 times
Fri 27 February 2026 1.94910 (-0.28%) 1.95040 1.92580 - 1.98640 0.6965 times
Fri 30 January 2026 1.95450 (2.85%) 1.89830 1.88510 - 1.99210 1.015 times
Wed 31 December 2025 1.90040 (1.28%) 1.86700 1.86020 - 1.91390 0.8707 times
Fri 28 November 2025 1.87640 (0.4%) 1.87610 1.85340 - 1.90490 0.7272 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTHB

DMA (daily moving average) of South African ZARTHB

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.05
20 day DMA 2.05
35 day DMA 2.04
50 day DMA 2.04
100 day DMA 2.02
150 day DMA 1.99
200 day DMA 1.97

EMA (exponential moving average) of South African ZARTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.05
12 day EMA2.042.042.04
20 day EMA2.032.032.03
35 day EMA2.032.032.03
50 day EMA2.042.042.04

SMA (simple moving average) of South African ZARTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.042.04
12 day SMA2.052.052.05
20 day SMA2.052.052.05
35 day SMA2.042.042.04
50 day SMA2.042.042.04
100 day SMA2.022.022.02
150 day SMA1.991.991.99
200 day SMA1.971.971.97
Back to top | Use Dark Theme