SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTHB are 2.01 and 2.03

Daily Target 12.01
Daily Target 22.02
Daily Target 32.0236
Daily Target 42.03
Daily Target 52.04

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 2.02210 (-0.32%) 2.02880 2.01820 - 2.03050 1.1126 times
Thu 29 October 2026 2.02850 (-0.07%) 2.03010 2.02550 - 2.03100 0.9689 times
Wed 28 October 2026 2.02990 (0%) 2.03030 2.02460 - 2.03250 0.2444 times
Tue 27 October 2026 2.02980 (-0%) 2.03000 2.02240 - 2.03380 1.2578 times
Mon 26 October 2026 2.02990 (-0.24%) 2.02060 2.01940 - 2.04110 0.0089 times
Fri 23 October 2026 2.03470 (-0.56%) 2.04580 2.03230 - 2.04580 0 times
Thu 22 October 2026 2.04620 (-0.24%) 2.05110 2.04110 - 2.05200 2.4207 times
Wed 21 October 2026 2.05120 (0.06%) 2.05000 2.04570 - 2.05380 1.5319 times
Tue 20 October 2026 2.05000 (0.27%) 2.04470 2.04240 - 2.05140 0.9185 times
Mon 19 October 2026 2.04450 (0.72%) 2.03480 2.02280 - 2.04520 1.5363 times
Fri 16 October 2026 2.02990 (0.06%) 2.02890 2.02800 - 2.03540 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTHB are 2.02 and 2.04

Weekly Target 12
Weekly Target 22.01
Weekly Target 32.0271333333333
Weekly Target 42.04
Weekly Target 52.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 2.02210 (-0.62%) 2.02060 2.01820 - 2.04110 0.5107 times
Fri 23 October 2026 2.03470 (0.24%) 2.03480 2.02280 - 2.05380 0.9108 times
Fri 16 October 2026 2.02990 (-0.05%) 2.03440 2.02400 - 2.03950 0.986 times
Fri 09 October 2026 2.03100 (0.76%) 2.00840 2.00840 - 2.03630 1.3629 times
Fri 02 October 2026 2.01570 (-1.57%) 2.04390 2.00800 - 2.05300 0.9579 times
Fri 25 September 2026 2.04780 (-0.1%) 2.05650 2.03390 - 2.05770 1.1344 times
Fri 18 September 2026 2.04980 (0.1%) 2.04550 2.03520 - 2.05190 1.0487 times
Fri 11 September 2026 2.04780 (-0.72%) 2.05550 2.04070 - 2.05830 0.6035 times
Fri 04 September 2026 2.06270 (0.59%) 2.02840 2.02710 - 2.06840 1.2519 times
Fri 28 August 2026 2.05070 (0.63%) 2.04050 2.03970 - 2.06150 1.2332 times
Fri 21 August 2026 2.03790 (-0.41%) 2.04420 2.02890 - 2.04620 0.9011 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.99 and 2.04

Monthly Target 11.98
Monthly Target 22
Monthly Target 32.0279666666667
Monthly Target 42.05
Monthly Target 52.07

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 2.02210 (-1.16%) 2.04660 2.00800 - 2.05380 0.8822 times
Wed 30 September 2026 2.04590 (-0.59%) 2.05790 2.03390 - 2.06840 1.1159 times
Mon 31 August 2026 2.05800 (1.81%) 2.02180 2.01930 - 2.06150 1.0174 times
Fri 31 July 2026 2.02140 (-0.49%) 2.03130 1.98990 - 2.06550 1.1327 times
Tue 30 June 2026 2.03130 (1.28%) 2.01150 1.97550 - 2.03140 1.1229 times
Fri 29 May 2026 2.00570 (2.78%) 1.95110 1.93920 - 2.00840 1.0037 times
Thu 30 April 2026 1.95140 (1.3%) 1.92630 1.92290 - 1.97130 1.0549 times
Tue 31 March 2026 1.92630 (-1.17%) 1.94030 1.89720 - 1.95830 1.0469 times
Fri 27 February 2026 1.94910 (-0.28%) 1.95040 1.92580 - 1.98640 0.6606 times
Fri 30 January 2026 1.95450 (2.85%) 1.89830 1.88510 - 1.99210 0.9627 times
Wed 31 December 2025 1.90040 (1.28%) 1.86700 1.86020 - 1.91390 0.8258 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTHB

DMA (daily moving average) of South African ZARTHB

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 2.04
50 day DMA 2.04
100 day DMA 2.04
150 day DMA 2.01
200 day DMA 1.99

EMA (exponential moving average) of South African ZARTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.04
12 day EMA2.042.042.04
20 day EMA2.052.052.05
35 day EMA2.052.052.05
50 day EMA2.042.042.04

SMA (simple moving average) of South African ZARTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.03
12 day SMA2.042.042.04
20 day SMA2.032.032.03
35 day SMA2.042.042.04
50 day SMA2.042.042.04
100 day SMA2.042.032.03
150 day SMA2.012.012.01
200 day SMA1.991.991.99
Back to top | Use Dark Theme