Login or Join
HomepageSouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTHB are 1.96 and 1.99
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.9659 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.97700 (1.42%) | 1.94900 | 1.94370 - 1.97700 | 0.9176 times | Tue 27 January 2026 | 1.94940 (0.14%) | 1.94680 | 1.93460 - 1.95320 | 1.6616 times | Mon 26 January 2026 | 1.94670 (1.31%) | 1.91930 | 1.91560 - 1.94860 | 0.9684 times | Fri 23 January 2026 | 1.92160 (-0.22%) | 1.92620 | 1.91820 - 1.94000 | 1.5621 times | Thu 22 January 2026 | 1.92590 (0.16%) | 1.92270 | 1.92270 - 1.93870 | 0.944 times | Wed 21 January 2026 | 1.92280 (1.82%) | 1.88850 | 1.88510 - 1.92310 | 0.6509 times | Tue 20 January 2026 | 1.88850 (-1.48%) | 1.90590 | 1.88530 - 1.90680 | 0.7588 times | Fri 16 January 2026 | 1.91690 (-0.17%) | 1.92000 | 1.91320 - 1.92340 | 1.5695 times | Thu 15 January 2026 | 1.92010 (0.1%) | 1.91870 | 1.91310 - 1.92460 | 0.2942 times | Wed 14 January 2026 | 1.91810 (-0.23%) | 1.92260 | 1.91280 - 1.92700 | 0.6731 times | Tue 13 January 2026 | 1.92250 (0.86%) | 1.90590 | 1.90520 - 1.92250 | 1.1843 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.95 and 2.01
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9565333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.97700 (2.88%) | 1.91930 | 1.91560 - 1.97700 | 0.7985 times | Fri 23 January 2026 | 1.92160 (0.25%) | 1.90590 | 1.88510 - 1.94000 | 0.8814 times | Fri 16 January 2026 | 1.91690 (0.77%) | 1.90800 | 1.90050 - 1.92700 | 1.055 times | Fri 09 January 2026 | 1.90230 (-0.39%) | 1.91500 | 1.89680 - 1.91580 | 1.4395 times | Fri 02 January 2026 | 1.90980 (2.31%) | 1.86470 | 1.86290 - 1.91390 | 1.4156 times | Fri 26 December 2025 | 1.86660 (-0.36%) | 1.87690 | 1.86020 - 1.88370 | 0.8763 times | Fri 19 December 2025 | 1.87330 (0.21%) | 1.86620 | 1.86500 - 1.88450 | 1.0991 times | Fri 12 December 2025 | 1.86940 (-0.77%) | 1.87950 | 1.86290 - 1.88120 | 0.0584 times | Fri 05 December 2025 | 1.88400 (0.41%) | 1.86700 | 1.86350 - 1.88950 | 0.9926 times | Fri 28 November 2025 | 1.87640 (0.59%) | 1.87120 | 1.86810 - 1.88630 | 1.3837 times | Fri 21 November 2025 | 1.86540 (-1.72%) | 1.88950 | 1.85900 - 1.90390 | 0.5886 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.93 and 2.02
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 1.9463666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.97700 (4.03%) | 1.89830 | 1.88510 - 1.97700 | 2.3495 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 2.1161 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 1.7675 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 2.8016 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 0.9653 times | Fri 29 August 2025 | 1.83220 (1.95%) | 1.81800 | 1.79050 - 1.85830 | 0 times | Thu 31 July 2025 | 1.79710 (-1.78%) | 1.83340 | 1.79710 - 1.85430 | 0 times | Mon 30 June 2025 | 1.82970 (0.26%) | 1.81920 | 1.79710 - 1.84700 | 0 times | Fri 30 May 2025 | 1.82490 (1.44%) | 1.80450 | 1.78330 - 1.85070 | 0 times | Wed 30 April 2025 | 1.79900 (-3.08%) | 1.84200 | 1.73010 - 1.86490 | 0 times | Mon 31 March 2025 | 1.85620 (1.36%) | 1.82860 | 1.81510 - 1.87360 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.94 | 1.93 |
| 12 day EMA | 1.93 | 1.92 | 1.91 |
| 20 day EMA | 1.91 | 1.9 | 1.89 |
| 35 day EMA | 1.89 | 1.88 | 1.88 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.93 | 1.92 |
| 12 day SMA | 1.93 | 1.92 | 1.92 |
| 20 day SMA | 1.92 | 1.91 | 1.91 |
| 35 day SMA | 1.9 | 1.9 | 1.89 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.