SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARTHB are 1.88 and 1.88 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.8829333333333 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.89 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.88400 (-0.1%) |
1.88580 |
1.87900 - 1.88580 |
0.7197 times |
Thu 04 December 2025 |
1.88580 (0.74%) |
1.87240 |
1.86990 - 1.88950 |
1.6419 times |
Wed 03 December 2025 |
1.87190 (0.06%) |
1.87090 |
1.86350 - 1.87330 |
0.0902 times |
Tue 02 December 2025 |
1.87080 (-0.15%) |
1.87370 |
1.86830 - 1.87450 |
1.6439 times |
Mon 01 December 2025 |
1.87360 (-0.15%) |
1.86700 |
1.86470 - 1.87520 |
0.0812 times |
Fri 28 November 2025 |
1.87640 (-0.12%) |
1.87830 |
1.87300 - 1.88170 |
1.4886 times |
Wed 26 November 2025 |
1.87860 (0.18%) |
1.87530 |
1.87480 - 1.88630 |
1.6299 times |
Tue 25 November 2025 |
1.87520 (0.25%) |
1.87050 |
1.86910 - 1.87620 |
1.6229 times |
Mon 24 November 2025 |
1.87050 (0.27%) |
1.87120 |
1.86810 - 1.88110 |
1.0816 times |
Fri 21 November 2025 |
1.86540 (-0.91%) |
1.88310 |
1.85900 - 1.88480 |
0 times |
Thu 20 November 2025 |
1.88260 (-0.25%) |
1.88740 |
1.88020 - 1.88950 |
0.6516 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.87 and 1.9 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.879 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.88400 (0.41%) |
1.86700 |
1.86350 - 1.88950 |
1.0864 times |
Fri 28 November 2025 |
1.87640 (0.59%) |
1.87120 |
1.86810 - 1.88630 |
1.5145 times |
Fri 21 November 2025 |
1.86540 (-1.72%) |
1.88950 |
1.85900 - 1.90390 |
0.6442 times |
Fri 14 November 2025 |
1.89800 (1.3%) |
1.85940 |
1.85830 - 1.90490 |
0.8883 times |
Fri 07 November 2025 |
1.87360 (0.25%) |
1.87610 |
1.85340 - 1.87880 |
0.6857 times |
Fri 31 October 2025 |
1.86900 (0%) |
1.86960 |
1.86220 - 1.87240 |
0 times |
Fri 31 October 2025 |
1.86900 (-1.35%) |
1.89650 |
1.86220 - 1.90160 |
0.3136 times |
Fri 24 October 2025 |
1.89460 (0.45%) |
1.88180 |
1.87910 - 1.89750 |
1.8858 times |
Fri 17 October 2025 |
1.88610 (0.88%) |
1.87170 |
1.86960 - 1.89240 |
1.5015 times |
Fri 10 October 2025 |
1.86970 (-0.46%) |
1.87990 |
1.86660 - 1.90720 |
1.4801 times |
Fri 03 October 2025 |
1.87840 (0.99%) |
1.85210 |
1.85200 - 1.88710 |
1.4496 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.87 and 1.9 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.879 | | Monthly Target 4 | 1.89 | | Monthly Target 5 | 1.91 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.88400 (0.41%) |
1.86700 |
1.86350 - 1.88950 |
0.8505 times |
Fri 28 November 2025 |
1.87640 (0.4%) |
1.87610 |
1.85340 - 1.90490 |
2.9221 times |
Fri 31 October 2025 |
1.86900 (-0.55%) |
1.87930 |
1.86220 - 1.90720 |
4.6316 times |
Tue 30 September 2025 |
1.87940 (2.58%) |
1.83360 |
1.80830 - 1.88150 |
1.5958 times |
Fri 29 August 2025 |
1.83220 (1.95%) |
1.81800 |
1.79050 - 1.85830 |
0 times |
Thu 31 July 2025 |
1.79710 (-1.78%) |
1.83340 |
1.79710 - 1.85430 |
0 times |
Mon 30 June 2025 |
1.82970 (0.26%) |
1.81920 |
1.79710 - 1.84700 |
0 times |
Fri 30 May 2025 |
1.82490 (1.44%) |
1.80450 |
1.78330 - 1.85070 |
0 times |
Wed 30 April 2025 |
1.79900 (-3.08%) |
1.84200 |
1.73010 - 1.86490 |
0 times |
Mon 31 March 2025 |
1.85620 (1.36%) |
1.82860 |
1.81510 - 1.87360 |
0 times |
Fri 28 February 2025 |
1.83130 (1.2%) |
1.79290 |
1.79250 - 1.85250 |
0 times |
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.88 | | 20 day DMA | 1.88 | | 35 day DMA | 1.88 | | 50 day DMA | 1.88 | | 100 day DMA | 1.86 | | 150 day DMA | 1.84 | | 200 day DMA | 1.84 | EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.88 | 1.88 | | 12 day EMA | 1.88 | 1.88 | 1.88 | | 20 day EMA | 1.87 | 1.87 | 1.87 | | 35 day EMA | 1.87 | 1.87 | 1.87 | | 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.88 | 1.87 | | 12 day SMA | 1.88 | 1.88 | 1.88 | | 20 day SMA | 1.88 | 1.88 | 1.88 | | 35 day SMA | 1.88 | 1.88 | 1.88 | | 50 day SMA | 1.88 | 1.88 | 1.88 | | 100 day SMA | 1.86 | 1.85 | 1.85 | | 150 day SMA | 1.84 | 1.84 | 1.84 | | 200 day SMA | 1.84 | 1.84 | 1.84 |
|
|
