SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTHB are 1.99 and 2

Daily Target 11.99
Daily Target 21.99
Daily Target 31.9961333333333
Daily Target 42
Daily Target 52.01

Daily price and volume South African

Date Closing Open Range Volume
Thu 18 June 2026 1.99450 (-0.17%) 1.99790 1.99240 - 2.00150 0.8965 times
Wed 17 June 2026 1.99790 (-0.54%) 2.00890 1.99090 - 2.01490 1.4726 times
Tue 16 June 2026 2.00880 (-0.06%) 2.00970 2.00470 - 2.01380 1.5151 times
Mon 15 June 2026 2.01000 (0.04%) 2.02550 2.00790 - 2.03110 0.9196 times
Fri 12 June 2026 2.00910 (-0.13%) 2.01160 2.00510 - 2.01550 0 times
Thu 11 June 2026 2.01170 (1.22%) 1.98750 1.98680 - 2.02060 1.4366 times
Wed 10 June 2026 1.98740 (-0.19%) 1.99150 1.98260 - 1.99470 0.1533 times
Tue 09 June 2026 1.99110 (0.12%) 1.98880 1.98710 - 2.00000 0.8623 times
Mon 08 June 2026 1.98880 (0.44%) 1.98930 1.97550 - 1.99380 1.4625 times
Fri 05 June 2026 1.98010 (-1.14%) 2.00270 1.97780 - 2.00630 1.2815 times
Thu 04 June 2026 2.00290 (0.07%) 2.00150 1.99780 - 2.01110 0.7155 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.97 and 2.01

Weekly Target 11.97
Weekly Target 21.98
Weekly Target 32.0055
Weekly Target 42.02
Weekly Target 52.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 18 June 2026 1.99450 (-0.73%) 2.02550 1.99090 - 2.03110 1.0887 times
Fri 12 June 2026 2.00910 (1.46%) 1.98930 1.97550 - 2.02060 0.8872 times
Fri 05 June 2026 1.98010 (-1.28%) 2.01150 1.97780 - 2.01710 1.3302 times
Fri 29 May 2026 2.00570 (1.15%) 1.99300 1.98440 - 2.00840 0.5453 times
Fri 22 May 2026 1.98290 (1.37%) 1.94910 1.94450 - 1.98800 1.1906 times
Fri 15 May 2026 1.95610 (-0.08%) 1.96640 1.95550 - 1.97500 1.2237 times
Thu 07 May 2026 1.95770 (-0.45%) 1.95580 1.95580 - 1.97860 0.3001 times
Wed 06 May 2026 1.96650 (0.56%) 1.96170 1.94400 - 1.97110 0.7999 times
Fri 01 May 2026 1.95560 (-0.27%) 1.95370 1.93860 - 1.97130 1.0276 times
Fri 24 April 2026 1.96080 (0.15%) 1.96050 1.94780 - 1.96610 1.6068 times
Fri 17 April 2026 1.95790 (0.35%) 1.94200 1.93970 - 1.96490 1.0575 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.96 and 2.01

Monthly Target 11.94
Monthly Target 21.97
Monthly Target 32.0003666666667
Monthly Target 42.03
Monthly Target 52.06

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 18 June 2026 1.99450 (-0.56%) 2.01150 1.97550 - 2.03110 0.8981 times
Fri 29 May 2026 2.00570 (2.78%) 1.95110 1.93920 - 2.00840 1.1842 times
Thu 30 April 2026 1.95140 (1.3%) 1.92630 1.92290 - 1.97130 1.2447 times
Tue 31 March 2026 1.92630 (-1.17%) 1.94030 1.89720 - 1.95830 1.2352 times
Fri 27 February 2026 1.94910 (-0.28%) 1.95040 1.92580 - 1.98640 0.7794 times
Fri 30 January 2026 1.95450 (2.85%) 1.89830 1.88510 - 1.99210 1.1358 times
Wed 31 December 2025 1.90040 (1.28%) 1.86700 1.86020 - 1.91390 0.9743 times
Fri 28 November 2025 1.87640 (0.4%) 1.87610 1.85340 - 1.90490 0.8138 times
Fri 31 October 2025 1.86900 (-0.55%) 1.87930 1.86220 - 1.90720 1.2899 times
Tue 30 September 2025 1.87940 (2.58%) 1.83360 1.80830 - 1.88150 0.4444 times
Fri 29 August 2025 1.83220 (1.95%) 1.81800 1.79050 - 1.85830 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTHB

DMA (daily moving average) of South African ZARTHB

DMA period DMA value
5 day DMA 2
12 day DMA 2
20 day DMA 2
35 day DMA 1.98
50 day DMA 1.97
100 day DMA 1.96
150 day DMA 1.94
200 day DMA 1.92

EMA (exponential moving average) of South African ZARTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA222
12 day EMA1.981.981.98
20 day EMA1.961.961.96
35 day EMA1.961.961.96
50 day EMA1.971.971.97

SMA (simple moving average) of South African ZARTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.01
12 day SMA222
20 day SMA222
35 day SMA1.981.981.98
50 day SMA1.971.971.97
100 day SMA1.961.961.96
150 day SMA1.941.931.93
200 day SMA1.921.921.92
Back to top | Use Dark Theme