login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTHB are 2.03 and 2.04

Daily Target 1	2.02
Daily Target 2	2.02
Daily Target 3	2.0272
Daily Target 4	2.03
Daily Target 5	2.04

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2.02870 (0.31%)	2.02260	2.02150 - 2.03140	2.0119 times
Mon 03 August 2026	2.02250 (0.05%)	2.02180	2.01930 - 2.02650	1.1603 times
Fri 31 July 2026	2.02140 (-0.14%)	2.02350	2.01560 - 2.02840	0.89 times
Thu 30 July 2026	2.02420 (0.72%)	2.01000	2.01000 - 2.03030	1.1082 times
Wed 29 July 2026	2.00980 (0.01%)	2.00940	1.99830 - 2.01330	0.8392 times
Tue 28 July 2026	2.00960 (0.25%)	2.00450	1.99960 - 2.01440	2.0007 times
Mon 27 July 2026	2.00450 (0.14%)	2.01470	2.00400 - 2.01500	1.1987 times
Fri 24 July 2026	2.00160 (0%)	2.01220	1.98990 - 2.01390	0 times
Fri 24 July 2026	2.00160 (-0.55%)	2.01220	1.98990 - 2.01390	0 times
Thu 23 July 2026	2.01270 (-2.25%)	2.05980	2.00660 - 2.06550	0.7909 times
Wed 22 July 2026	2.05910 (0.52%)	2.04830	2.04670 - 2.06070	0.9508 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTHB are 2.02 and 2.04

Weekly Target 1	2.01
Weekly Target 2	2.02
Weekly Target 3	2.0264666666667
Weekly Target 4	2.03
Weekly Target 5	2.04

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2.02870 (0.36%)	2.02180	2.01930 - 2.03140	0.5948 times
Fri 31 July 2026	2.02140 (0.99%)	2.01470	1.99830 - 2.03030	1.132 times
Fri 24 July 2026	2.00160 (0%)	2.01220	1.98990 - 2.01390	0 times
Fri 24 July 2026	2.00160 (-1.67%)	2.03090	1.98990 - 2.06550	0.8652 times
Fri 17 July 2026	2.03550 (-0.26%)	2.03860	2.03140 - 2.05940	1.4565 times
Fri 10 July 2026	2.04090 (-0.11%)	2.06070	2.03440 - 2.06120	1.4635 times
Thu 02 July 2026	2.04320 (0.82%)	2.02880	2.01970 - 2.04410	1.1436 times
Fri 26 June 2026	2.02650 (1.6%)	1.99740	1.99740 - 2.03040	1.1494 times
Thu 18 June 2026	1.99450 (-0.73%)	2.02550	1.99090 - 2.03110	1.2094 times
Fri 12 June 2026	2.00910 (1.46%)	1.98930	1.97550 - 2.02060	0.9856 times
Fri 05 June 2026	1.98010 (-1.28%)	2.01150	1.97780 - 2.01710	1.4777 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTHB are 2.02 and 2.04

Monthly Target 1	2.01
Monthly Target 2	2.02
Monthly Target 3	2.0264666666667
Monthly Target 4	2.03
Monthly Target 5	2.04

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 04 August 2026	2.02870 (0.36%)	2.02180	2.01930 - 2.03140	0.143 times
Fri 31 July 2026	2.02140 (-0.49%)	2.03130	1.98990 - 2.06550	1.3136 times
Tue 30 June 2026	2.03130 (1.28%)	2.01150	1.97550 - 2.03140	1.3021 times
Fri 29 May 2026	2.00570 (2.78%)	1.95110	1.93920 - 2.00840	1.164 times
Thu 30 April 2026	1.95140 (1.3%)	1.92630	1.92290 - 1.97130	1.2234 times
Tue 31 March 2026	1.92630 (-1.17%)	1.94030	1.89720 - 1.95830	1.2141 times
Fri 27 February 2026	1.94910 (-0.28%)	1.95040	1.92580 - 1.98640	0.7661 times
Fri 30 January 2026	1.95450 (2.85%)	1.89830	1.88510 - 1.99210	1.1164 times
Wed 31 December 2025	1.90040 (1.28%)	1.86700	1.86020 - 1.91390	0.9576 times
Fri 28 November 2025	1.87640 (0.4%)	1.87610	1.85340 - 1.90490	0.7999 times
Fri 31 October 2025	1.86900 (-0.55%)	1.87930	1.86220 - 1.90720	1.2678 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARTHB

DMA (daily moving average) of South African ZARTHB

DMA period	DMA value
5 day DMA	2.02
12 day DMA	2.02
20 day DMA	2.03
35 day DMA	2.03
50 day DMA	2.02
100 day DMA	1.98
150 day DMA	1.97
200 day DMA	1.95

EMA (exponential moving average) of South African ZARTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.02	2.01	2.01
12 day EMA	2.03	2.03	2.03
20 day EMA	2.01	2.01	2.01
35 day EMA	2.01	2.01	2.01
50 day EMA	2.01	2.01	2.01

SMA (simple moving average) of South African ZARTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.02	2.02	2.01
12 day SMA	2.02	2.02	2.02
20 day SMA	2.03	2.03	2.03
35 day SMA	2.03	2.03	2.03
50 day SMA	2.02	2.02	2.02
100 day SMA	1.98	1.98	1.98
150 day SMA	1.97	1.97	1.97
200 day SMA	1.95	1.94	1.94

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme