Login or Join
HomepageSouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTHB are 1.94 and 1.96
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9517333333333 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 1.97 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.94950 (-0.31%) | 1.96170 | 1.94400 - 1.96170 | 1.2515 times | Fri 01 May 2026 | 1.95560 (0.22%) | 1.95110 | 1.93920 - 1.95810 | 1.1387 times | Thu 30 April 2026 | 1.95140 (0.09%) | 1.94980 | 1.93860 - 1.95200 | 1.2459 times | Wed 29 April 2026 | 1.94970 (-0.78%) | 1.96430 | 1.94470 - 1.97130 | 0.1144 times | Tue 28 April 2026 | 1.96500 (0.38%) | 1.95770 | 1.95590 - 1.96800 | 0.1168 times | Mon 27 April 2026 | 1.95760 (-0.16%) | 1.95370 | 1.95370 - 1.96150 | 1.2865 times | Fri 24 April 2026 | 1.96080 (0.45%) | 1.95180 | 1.94780 - 1.96090 | 1.1061 times | Thu 23 April 2026 | 1.95210 (-0.31%) | 1.95860 | 1.95190 - 1.96360 | 1.242 times | Wed 22 April 2026 | 1.95820 (0.27%) | 1.95370 | 1.94980 - 1.96010 | 1.2578 times | Tue 21 April 2026 | 1.95290 (-0.2%) | 1.95710 | 1.94880 - 1.96140 | 1.2404 times | Mon 20 April 2026 | 1.95690 (-0.05%) | 1.96050 | 1.95410 - 1.96610 | 1.2555 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.94 and 1.96
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9517333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.94950 (-0.31%) | 1.96170 | 1.94400 - 1.96170 | 0.3377 times | Fri 01 May 2026 | 1.95560 (-0.27%) | 1.95370 | 1.93860 - 1.97130 | 1.053 times | Fri 24 April 2026 | 1.96080 (0.15%) | 1.96050 | 1.94780 - 1.96610 | 1.6466 times | Fri 17 April 2026 | 1.95790 (0.35%) | 1.94200 | 1.93970 - 1.96490 | 1.0837 times | Fri 10 April 2026 | 1.95110 (1.36%) | 1.92700 | 1.92390 - 1.96160 | 0.8382 times | Thu 02 April 2026 | 1.92500 (0.23%) | 1.91800 | 1.89720 - 1.94080 | 0.8776 times | Fri 27 March 2026 | 1.92050 (-0.41%) | 1.91320 | 1.90660 - 1.93730 | 0.9566 times | Fri 20 March 2026 | 1.92840 (0.77%) | 1.91520 | 1.91500 - 1.95120 | 0.9804 times | Fri 13 March 2026 | 1.91370 (-0.51%) | 1.90570 | 1.89840 - 1.95250 | 1.2548 times | Fri 06 March 2026 | 1.92360 (-1.31%) | 1.94030 | 1.90050 - 1.95830 | 0.9714 times | Fri 27 February 2026 | 1.94910 (0.65%) | 1.93930 | 1.93360 - 1.96220 | 1.2295 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.93 and 1.96
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 1.9501333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.94950 (-0.1%) | 1.95110 | 1.93920 - 1.96170 | 0.2114 times | Thu 30 April 2026 | 1.95140 (1.3%) | 1.92630 | 1.92290 - 1.97130 | 1.5388 times | Tue 31 March 2026 | 1.92630 (-1.17%) | 1.94030 | 1.89720 - 1.95830 | 1.5271 times | Fri 27 February 2026 | 1.94910 (-0.28%) | 1.95040 | 1.92580 - 1.98640 | 0.9636 times | Fri 30 January 2026 | 1.95450 (2.85%) | 1.89830 | 1.88510 - 1.99210 | 1.4042 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 1.2046 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 1.0061 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 1.5947 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 0.5495 times | Fri 29 August 2025 | 1.83220 (1.95%) | 1.81800 | 1.79050 - 1.85830 | 0 times | Thu 31 July 2025 | 1.79710 (-1.78%) | 1.83340 | 1.79710 - 1.85430 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.95 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.96 | 1.96 |
| 12 day SMA | 1.96 | 1.96 | 1.96 |
| 20 day SMA | 1.95 | 1.95 | 1.95 |
| 35 day SMA | 1.94 | 1.94 | 1.94 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.