login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.44

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44133333333333

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.44230 (0.32%)	0.44090	0.43920 - 0.44250	1.383 times
Thu 12 March 2026	0.44090 (0.69%)	0.43780	0.43750 - 0.44090	0.0538 times
Wed 11 March 2026	0.43790 (0.3%)	0.43670	0.43600 - 0.43830	1.6523 times
Tue 10 March 2026	0.43660 (0.11%)	0.43600	0.43460 - 0.43710	1.1413 times
Mon 09 March 2026	0.43610 (-0.27%)	0.43720	0.43540 - 0.43860	1.9077 times
Fri 06 March 2026	0.43730 (-0.46%)	0.43930	0.43660 - 0.43950	0 times
Thu 05 March 2026	0.43930 (0.27%)	0.43820	0.43760 - 0.44030	0.029 times
Wed 04 March 2026	0.43810 (-0.66%)	0.44130	0.43720 - 0.44220	1.8569 times
Tue 03 March 2026	0.44100 (-0.09%)	0.44140	0.43960 - 0.44270	0.428 times
Mon 02 March 2026	0.44140 (0.32%)	0.44030	0.43990 - 0.44280	1.548 times
Fri 27 February 2026	0.44000 (-0.11%)	0.44060	0.43930 - 0.44150	0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.45

Weekly Target 1	0.43
Weekly Target 2	0.4398
Weekly Target 3	0.44
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.44230 (1.14%)	0.43720	0.43460 - 0.44250	2.0169 times
Fri 06 March 2026	0.43730 (-0.61%)	0.44030	0.43660 - 0.44280	1.269 times
Fri 27 February 2026	0.44000 (-0.14%)	0.44000	0.43910 - 0.44220	1.5013 times
Fri 20 February 2026	0.44060 (0.96%)	0.43680	0.43660 - 0.44150	0.6973 times
Fri 13 February 2026	0.43640 (0%)	0.43700	0.43580 - 0.43830	0 times
Fri 13 February 2026	0.43640 (-0.8%)	0.43960	0.43450 - 0.44090	0.423 times
Fri 06 February 2026	0.43990 (1.27%)	0.43460	0.43160 - 0.44200	0.9381 times
Fri 30 January 2026	0.43440 (-0.39%)	0.43530	0.43180 - 0.43840	1.3087 times
Fri 23 January 2026	0.43610 (-1.09%)	0.44110	0.43500 - 0.44210	0.908 times
Fri 16 January 2026	0.44090 (-0.05%)	0.44150	0.44010 - 0.44340	0.9378 times
Fri 09 January 2026	0.44110 (-1.39%)	0.44730	0.44090 - 0.44760	1.3636 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.45

Monthly Target 1	0.43
Monthly Target 2	0.4399
Monthly Target 3	0.44
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.44230 (0.52%)	0.44030	0.43460 - 0.44280	1.3111 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	1.4204 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	1.9205 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	1.4721 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	1.3087 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	1.8978 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	0.6693 times
Fri 29 August 2025	0.45210 (-0.64%)	0.45490	0.45210 - 0.45810	0 times
Thu 31 July 2025	0.45500 (0.93%)	0.44900	0.44870 - 0.46000	0 times
Mon 30 June 2025	0.45080 (3.28%)	0.43630	0.43560 - 0.45290	0 times
Fri 30 May 2025	0.43650 (-0.41%)	0.44060	0.43310 - 0.44260	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.44
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.44	0.44	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme