login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45356666666667
Daily Target 5	0.46

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.45320 (-0.22%)	0.45420	0.45240 - 0.45510	1.4994 times
Thu 30 July 2026	0.45420 (-0.72%)	0.45750	0.45340 - 0.45810	1.4872 times
Wed 29 July 2026	0.45750 (0.2%)	0.45660	0.45610 - 0.45800	1.0124 times
Tue 28 July 2026	0.45660 (-0.2%)	0.45750	0.45570 - 0.45830	2.076 times
Mon 27 July 2026	0.45750 (-0.07%)	0.45690	0.45660 - 0.45880	0.3533 times
Fri 24 July 2026	0.45780 (0%)	0.45900	0.45740 - 0.45930	0 times
Fri 24 July 2026	0.45780 (-0.24%)	0.45900	0.45740 - 0.45930	0 times
Thu 23 July 2026	0.45890 (0.24%)	0.45790	0.45710 - 0.45950	0.6579 times
Wed 22 July 2026	0.45780 (0.04%)	0.45760	0.45730 - 0.45880	0.9349 times
Tue 21 July 2026	0.45760 (0.11%)	0.45690	0.45630 - 0.45790	1.9789 times
Mon 20 July 2026	0.45710 (0.33%)	0.45610	0.45570 - 0.45720	0.7534 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.4548
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.45320 (-1%)	0.45690	0.45240 - 0.45880	0.9974 times
Fri 24 July 2026	0.45780 (0%)	0.45900	0.45740 - 0.45930	0 times
Fri 24 July 2026	0.45780 (0.48%)	0.45610	0.45570 - 0.45950	0.6711 times
Fri 17 July 2026	0.45560 (0.2%)	0.45510	0.45320 - 0.45690	1.2824 times
Fri 10 July 2026	0.45470 (-0.57%)	0.45590	0.45380 - 0.45740	1.2501 times
Thu 02 July 2026	0.45730 (0.09%)	0.45710	0.45580 - 0.45810	1.0139 times
Fri 26 June 2026	0.45690 (0.71%)	0.45450	0.45370 - 0.45790	1.0299 times
Thu 18 June 2026	0.45370 (0.18%)	0.45130	0.44940 - 0.45480	1.097 times
Fri 12 June 2026	0.45290 (0.49%)	0.45090	0.44830 - 0.45520	1.0984 times
Fri 05 June 2026	0.45070 (1.55%)	0.44370	0.44330 - 0.45130	1.5599 times
Fri 29 May 2026	0.44380 (-0.83%)	0.44610	0.44290 - 0.44880	0.6206 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45503333333333
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.45320 (-0.81%)	0.45690	0.45240 - 0.45950	1.1282 times
Tue 30 June 2026	0.45690 (2.95%)	0.44370	0.44330 - 0.45810	1.2581 times
Fri 29 May 2026	0.44380 (-0.11%)	0.44430	0.44250 - 0.45220	1.1625 times
Thu 30 April 2026	0.44430 (-0.31%)	0.44560	0.44060 - 0.45080	1.2802 times
Tue 31 March 2026	0.44570 (1.3%)	0.44030	0.43460 - 0.44780	1.3708 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	0.6731 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	0.9101 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	0.6976 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	0.6202 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	0.8993 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	0.3172 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme