CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICzech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.45 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.45143333333333 |
Daily price and volume Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.45160 (0.02%) |
0.45160 |
0.45050 - 0.45220 |
3.354 times |
Tue 11 November 2025 |
0.45150 (-0.29%) |
0.45270 |
0.45130 - 0.45340 |
0.14 times |
Mon 10 November 2025 |
0.45280 (-0.13%) |
0.45310 |
0.45210 - 0.45340 |
0.0551 times |
Fri 07 November 2025 |
0.45340 (-0.2%) |
0.45430 |
0.45320 - 0.45460 |
3.6041 times |
Thu 06 November 2025 |
0.45430 (0.75%) |
0.45070 |
0.45020 - 0.45530 |
0.2417 times |
Wed 05 November 2025 |
0.45090 (-0.18%) |
0.45160 |
0.45060 - 0.45260 |
2.0101 times |
Tue 04 November 2025 |
0.45170 (0.49%) |
0.44910 |
0.44900 - 0.45190 |
0.3006 times |
Fri 31 October 2025 |
0.44950 (0%) |
0.44890 |
0.44850 - 0.45050 |
0 times |
Fri 31 October 2025 |
0.44950 (0.16%) |
0.44890 |
0.44850 - 0.45050 |
0 times |
Thu 30 October 2025 |
0.44880 (0.18%) |
0.44800 |
0.44780 - 0.44920 |
0.2942 times |
Wed 29 October 2025 |
0.44800 (-0.27%) |
0.44930 |
0.44710 - 0.44970 |
0.0714 times |
Weekly price and charts CzechKoruna Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.45 | | Weekly Target 4 | 0.45 | | Weekly Target 5 | 0.45183333333333 |
Weekly price and volumes for Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.45160 (-0.4%) |
0.45310 |
0.45050 - 0.45340 |
0.4714 times |
Fri 07 November 2025 |
0.45340 (0.87%) |
0.44910 |
0.44900 - 0.45530 |
0.8178 times |
Fri 31 October 2025 |
0.44950 (0%) |
0.44890 |
0.44850 - 0.45050 |
0 times |
Fri 31 October 2025 |
0.44950 (0.04%) |
0.44910 |
0.44710 - 0.45050 |
0.2917 times |
Fri 24 October 2025 |
0.44930 (-0.93%) |
0.45240 |
0.44710 - 0.45370 |
1.9962 times |
Fri 17 October 2025 |
0.45350 (-0.13%) |
0.45380 |
0.45130 - 0.45620 |
1.7623 times |
Fri 10 October 2025 |
0.45410 (0.07%) |
0.45350 |
0.44910 - 0.45440 |
1.5576 times |
Fri 03 October 2025 |
0.45380 (0.09%) |
0.45320 |
0.45230 - 0.45540 |
1.5939 times |
Fri 26 September 2025 |
0.45340 (0.42%) |
0.45490 |
0.45240 - 0.45600 |
1.5091 times |
Thu 18 September 2025 |
0.45150 (0.16%) |
0.45030 |
0.45030 - 0.45170 |
0 times |
Wed 10 September 2025 |
0.45080 (0%) |
0.45110 |
0.45080 - 0.45160 |
0 times |
Monthly price and charts CzechKoruna Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.45 | | Monthly Target 4 | 0.45196666666667 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.45160 (0.47%) |
0.44910 |
0.44900 - 0.45530 |
1.2892 times |
Fri 31 October 2025 |
0.44950 (-1.08%) |
0.45430 |
0.44710 - 0.45620 |
6.4397 times |
Tue 30 September 2025 |
0.45440 (0.51%) |
0.45020 |
0.44890 - 0.45600 |
2.2711 times |
Fri 29 August 2025 |
0.45210 (-0.64%) |
0.45490 |
0.45210 - 0.45810 |
0 times |
Thu 31 July 2025 |
0.45500 (0.93%) |
0.44900 |
0.44870 - 0.46000 |
0 times |
Mon 30 June 2025 |
0.45080 (3.28%) |
0.43630 |
0.43560 - 0.45290 |
0 times |
Fri 30 May 2025 |
0.43650 (-0.41%) |
0.44060 |
0.43310 - 0.44260 |
0 times |
Wed 30 April 2025 |
0.43830 (0.62%) |
0.43460 |
0.42660 - 0.44790 |
0 times |
Mon 31 March 2025 |
0.43560 (-2.29%) |
0.44530 |
0.43200 - 0.44560 |
0 times |
Fri 28 February 2025 |
0.44580 (-2.41%) |
0.45650 |
0.44350 - 0.45680 |
0 times |
Fri 31 January 2025 |
0.45680 (0.44%) |
0.45540 |
0.45340 - 0.45910 |
0 times |
DMA SMA EMA moving averages of Czech Koruna CZKSEK
DMA (daily moving average) of Czech Koruna CZKSEK
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.45 | | 20 day DMA | 0.45 | | 35 day DMA | 0.45 | | 50 day DMA | 0.45 | | 100 day DMA | 0.45 | | 150 day DMA | 0.45 | | 200 day DMA | 0.45 | EMA (exponential moving average) of Czech Koruna CZKSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.46 | 0.46 | 0.46 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.45 | 0.45 | 0.45 | | 35 day EMA | 0.45 | 0.45 | 0.45 | | 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Czech Koruna CZKSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.45 | 0.45 | | 12 day SMA | 0.45 | 0.45 | 0.45 | | 20 day SMA | 0.45 | 0.45 | 0.45 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.45 | 0.45 | 0.45 | | 100 day SMA | 0.45 | 0.45 | 0.45 | | 150 day SMA | 0.45 | 0.45 | 0.45 | | 200 day SMA | 0.45 | 0.45 | 0.45 |
|
|
