login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.4513

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 15 June 2026	0.45130 (-0.35%)	0.45130	0.45020 - 0.45240	0.8152 times
Fri 12 June 2026	0.45290 (0.07%)	0.45260	0.45090 - 0.45300	0 times
Thu 11 June 2026	0.45260 (-0.31%)	0.45400	0.45190 - 0.45520	1.5941 times
Wed 10 June 2026	0.45400 (0.24%)	0.45290	0.45220 - 0.45450	0.1282 times
Tue 09 June 2026	0.45290 (0.64%)	0.45000	0.44880 - 0.45330	0.9154 times
Mon 08 June 2026	0.45000 (-0.16%)	0.45090	0.44830 - 0.45140	1.6126 times
Fri 05 June 2026	0.45070 (0.16%)	0.45010	0.44900 - 0.45120	1.3687 times
Thu 04 June 2026	0.45000 (-0.11%)	0.45040	0.44850 - 0.45080	0.6044 times
Wed 03 June 2026	0.45050 (0.54%)	0.44810	0.44780 - 0.45130	1.5273 times
Tue 02 June 2026	0.44810 (0.4%)	0.44620	0.44500 - 0.44810	1.434 times
Mon 01 June 2026	0.44630 (0.56%)	0.44370	0.44330 - 0.44650	1.1017 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45
Weekly Target 4	0.45
Weekly Target 5	0.4513

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 15 June 2026	0.45130 (-0.35%)	0.45130	0.45020 - 0.45240	0.2003 times
Fri 12 June 2026	0.45290 (0.49%)	0.45090	0.44830 - 0.45520	1.0443 times
Fri 05 June 2026	0.45070 (1.55%)	0.44370	0.44330 - 0.45130	1.4831 times
Fri 29 May 2026	0.44380 (-0.83%)	0.44610	0.44290 - 0.44880	0.5901 times
Fri 22 May 2026	0.44750 (-0.97%)	0.45160	0.44600 - 0.45220	1.2711 times
Fri 15 May 2026	0.45190 (1.01%)	0.44630	0.44600 - 0.45190	1.2409 times
Thu 07 May 2026	0.44740 (0.29%)	0.44410	0.44250 - 0.44800	0.3638 times
Wed 06 May 2026	0.44610 (0.63%)	0.44360	0.44250 - 0.44690	0.8363 times
Fri 01 May 2026	0.44330 (-0.14%)	0.44430	0.44270 - 0.44660	1.13 times
Fri 24 April 2026	0.44390 (0%)	0.44490	0.44180 - 0.44500	1.8401 times
Fri 17 April 2026	0.44390 (-0.52%)	0.44720	0.44230 - 0.44780	1.1763 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44993333333333
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 15 June 2026	0.45130 (1.69%)	0.44370	0.44330 - 0.45520	0.7946 times
Fri 29 May 2026	0.44380 (-0.11%)	0.44430	0.44250 - 0.45220	1.3493 times
Thu 30 April 2026	0.44430 (-0.31%)	0.44560	0.44060 - 0.45080	1.4859 times
Tue 31 March 2026	0.44570 (1.3%)	0.44030	0.43460 - 0.44780	1.591 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	0.7813 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	1.0563 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	0.8097 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	0.7198 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	1.0439 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	0.3681 times
Fri 29 August 2025	0.45210 (-0.64%)	0.45490	0.45210 - 0.45810	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.44
150 day DMA	0.44
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.44	0.44	0.44
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.44	0.44	0.44
150 day SMA	0.44	0.44	0.44
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme