CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICzech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.45 | | Daily Target 3 | 0.45 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.45273333333333 |
Daily price and volume Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.45230 (-0.2%) |
0.45320 |
0.45200 - 0.45390 |
0.7615 times |
Thu 04 December 2025 |
0.45320 (-0.11%) |
0.45380 |
0.45240 - 0.45420 |
1.4339 times |
Wed 03 December 2025 |
0.45370 (-0.09%) |
0.45410 |
0.45320 - 0.45450 |
0.0903 times |
Tue 02 December 2025 |
0.45410 (-0.02%) |
0.45430 |
0.45330 - 0.45490 |
1.459 times |
Mon 01 December 2025 |
0.45420 (-0.07%) |
0.45340 |
0.45300 - 0.45470 |
0.0288 times |
Fri 28 November 2025 |
0.45450 (-0.24%) |
0.45480 |
0.45260 - 0.45590 |
1.8402 times |
Wed 26 November 2025 |
0.45560 (-0.15%) |
0.45620 |
0.45530 - 0.45690 |
1.6624 times |
Tue 25 November 2025 |
0.45630 (0.24%) |
0.45520 |
0.45520 - 0.45850 |
1.5532 times |
Mon 24 November 2025 |
0.45520 (0.18%) |
0.45300 |
0.45300 - 0.45610 |
1.1708 times |
Fri 21 November 2025 |
0.45440 (-0.09%) |
0.45480 |
0.45350 - 0.45620 |
0 times |
Thu 20 November 2025 |
0.45480 (-0.13%) |
0.45540 |
0.45420 - 0.45610 |
0.8262 times |
Weekly price and charts CzechKoruna Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.45 | | Weekly Target 4 | 0.45306666666667 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.45230 (-0.48%) |
0.45340 |
0.45200 - 0.45490 |
1.0652 times |
Fri 28 November 2025 |
0.45450 (0.02%) |
0.45300 |
0.45260 - 0.45850 |
1.7576 times |
Fri 21 November 2025 |
0.45440 (0.04%) |
0.45390 |
0.45280 - 0.45620 |
0.7174 times |
Fri 14 November 2025 |
0.45420 (0.18%) |
0.45310 |
0.45050 - 0.45490 |
0.7465 times |
Fri 07 November 2025 |
0.45340 (0.87%) |
0.44910 |
0.44900 - 0.45530 |
0.7271 times |
Fri 31 October 2025 |
0.44950 (0%) |
0.44890 |
0.44850 - 0.45050 |
0 times |
Fri 31 October 2025 |
0.44950 (0.04%) |
0.44910 |
0.44710 - 0.45050 |
0.2594 times |
Fri 24 October 2025 |
0.44930 (-0.93%) |
0.45240 |
0.44710 - 0.45370 |
1.7749 times |
Fri 17 October 2025 |
0.45350 (-0.13%) |
0.45380 |
0.45130 - 0.45620 |
1.567 times |
Fri 10 October 2025 |
0.45410 (0.07%) |
0.45350 |
0.44910 - 0.45440 |
1.3849 times |
Fri 03 October 2025 |
0.45380 (0.09%) |
0.45320 |
0.45230 - 0.45540 |
1.4173 times |
Monthly price and charts CzechKoruna Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.45 | | Monthly Target 4 | 0.45306666666667 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.45230 (-0.48%) |
0.45340 |
0.45200 - 0.45490 |
0.8348 times |
Fri 28 November 2025 |
0.45450 (1.11%) |
0.44910 |
0.44900 - 0.45850 |
3.0948 times |
Fri 31 October 2025 |
0.44950 (-1.08%) |
0.45430 |
0.44710 - 0.45620 |
4.4877 times |
Tue 30 September 2025 |
0.45440 (0.51%) |
0.45020 |
0.44890 - 0.45600 |
1.5827 times |
Fri 29 August 2025 |
0.45210 (-0.64%) |
0.45490 |
0.45210 - 0.45810 |
0 times |
Thu 31 July 2025 |
0.45500 (0.93%) |
0.44900 |
0.44870 - 0.46000 |
0 times |
Mon 30 June 2025 |
0.45080 (3.28%) |
0.43630 |
0.43560 - 0.45290 |
0 times |
Fri 30 May 2025 |
0.43650 (-0.41%) |
0.44060 |
0.43310 - 0.44260 |
0 times |
Wed 30 April 2025 |
0.43830 (0.62%) |
0.43460 |
0.42660 - 0.44790 |
0 times |
Mon 31 March 2025 |
0.43560 (-2.29%) |
0.44530 |
0.43200 - 0.44560 |
0 times |
Fri 28 February 2025 |
0.44580 (-2.41%) |
0.45650 |
0.44350 - 0.45680 |
0 times |
DMA SMA EMA moving averages of Czech Koruna CZKSEK
DMA (daily moving average) of Czech Koruna CZKSEK
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.45 | | 20 day DMA | 0.45 | | 35 day DMA | 0.45 | | 50 day DMA | 0.45 | | 100 day DMA | 0.45 | | 150 day DMA | 0.45 | | 200 day DMA | 0.45 | EMA (exponential moving average) of Czech Koruna CZKSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.45 | 0.45 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.45 | 0.45 | 0.45 | | 35 day EMA | 0.45 | 0.45 | 0.45 | | 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Czech Koruna CZKSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.45 | 0.45 | | 12 day SMA | 0.45 | 0.45 | 0.45 | | 20 day SMA | 0.45 | 0.45 | 0.45 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.45 | 0.45 | 0.45 | | 100 day SMA | 0.45 | 0.45 | 0.45 | | 150 day SMA | 0.45 | 0.45 | 0.45 | | 200 day SMA | 0.45 | 0.45 | 0.45 |
|
|
