login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45293333333333
Daily Target 5	0.46

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 29 October 2026	0.45230 (-0.29%)	0.45360	0.45120 - 0.45530	1.1628 times
Wed 28 October 2026	0.45360 (-0.37%)	0.45530	0.45340 - 0.45540	0.382 times
Tue 27 October 2026	0.45530 (-0.31%)	0.45670	0.45420 - 0.45680	1.3806 times
Mon 26 October 2026	0.45670 (-0.11%)	0.45790	0.45660 - 0.45790	0.0092 times
Fri 23 October 2026	0.45720 (-0.17%)	0.45790	0.45650 - 0.45810	0 times
Thu 22 October 2026	0.45800 (0.02%)	0.45790	0.45750 - 0.45860	2.7246 times
Wed 21 October 2026	0.45790 (0.02%)	0.45790	0.45700 - 0.45850	1.7219 times
Tue 20 October 2026	0.45780 (0.13%)	0.45710	0.45640 - 0.45790	0.8406 times
Mon 19 October 2026	0.45720 (-0.15%)	0.45740	0.45590 - 0.45760	1.7783 times
Fri 16 October 2026	0.45790 (-0.15%)	0.45870	0.45710 - 0.45900	0 times
Thu 15 October 2026	0.45860 (-0.07%)	0.45890	0.45810 - 0.45980	0.0084 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.4538
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 29 October 2026	0.45230 (-1.07%)	0.45790	0.45120 - 0.45790	0.3634 times
Fri 23 October 2026	0.45720 (-0.15%)	0.45740	0.45590 - 0.45860	0.8749 times
Fri 16 October 2026	0.45790 (-0.33%)	0.45940	0.45710 - 0.46010	0.7777 times
Fri 09 October 2026	0.45940 (-0.63%)	0.46210	0.45810 - 0.46220	1.4063 times
Fri 02 October 2026	0.46230 (-0.32%)	0.46370	0.45720 - 0.46520	1.0542 times
Fri 25 September 2026	0.46380 (0%)	0.46390	0.46050 - 0.46450	1.2389 times
Fri 18 September 2026	0.46380 (-0.09%)	0.46430	0.46150 - 0.46530	1.145 times
Fri 11 September 2026	0.46420 (1.07%)	0.46100	0.45940 - 0.46460	0.6441 times
Fri 04 September 2026	0.45930 (-0.37%)	0.46130	0.45820 - 0.46210	1.2142 times
Fri 28 August 2026	0.46100 (0.44%)	0.45880	0.45810 - 0.46200	1.2814 times
Fri 21 August 2026	0.45900 (0.86%)	0.45500	0.45420 - 0.45960	0.9936 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.4561
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 29 October 2026	0.45230 (-2.56%)	0.46420	0.45120 - 0.46480	0.6926 times
Wed 30 September 2026	0.46420 (0.76%)	0.46060	0.45820 - 0.46530	1.0343 times
Mon 31 August 2026	0.46070 (1.65%)	0.45310	0.45020 - 0.46200	0.9705 times
Fri 31 July 2026	0.45320 (-0.81%)	0.45690	0.45240 - 0.45950	1.0585 times
Tue 30 June 2026	0.45690 (2.95%)	0.44370	0.44330 - 0.45810	1.1805 times
Fri 29 May 2026	0.44380 (-0.11%)	0.44430	0.44250 - 0.45220	1.0908 times
Thu 30 April 2026	0.44430 (-0.31%)	0.44560	0.44060 - 0.45080	1.2012 times
Tue 31 March 2026	0.44570 (1.3%)	0.44030	0.43460 - 0.44780	1.2862 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	0.6316 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	0.8539 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	0.6545 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme