CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.44

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44
Daily Target 40.4437
Daily Target 50.45

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 01 May 2026 0.44330 (-0.23%) 0.44430 0.44280 - 0.44500 1.1093 times
Thu 30 April 2026 0.44430 (-0.38%) 0.44590 0.44310 - 0.44630 1.449 times
Wed 29 April 2026 0.44600 (0.09%) 0.44550 0.44430 - 0.44660 0.0392 times
Tue 28 April 2026 0.44560 (0.43%) 0.44370 0.44360 - 0.44640 0.029 times
Mon 27 April 2026 0.44370 (-0.05%) 0.44430 0.44270 - 0.44460 1.1781 times
Fri 24 April 2026 0.44390 (-0.05%) 0.44410 0.44300 - 0.44500 1.144 times
Thu 23 April 2026 0.44410 (0.34%) 0.44270 0.44260 - 0.44460 1.3598 times
Wed 22 April 2026 0.44260 (-0.2%) 0.44350 0.44180 - 0.44370 1.249 times
Tue 21 April 2026 0.44350 (0.18%) 0.44280 0.44190 - 0.44450 1.2393 times
Mon 20 April 2026 0.44270 (-0.27%) 0.44490 0.44200 - 0.44490 1.2033 times
Fri 17 April 2026 0.44390 (-0.25%) 0.44530 0.44280 - 0.44540 0.6498 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.44

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.4442
Weekly Target 40.45
Weekly Target 50.45

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 01 May 2026 0.44330 (-0.14%) 0.44430 0.44270 - 0.44660 0.9399 times
Fri 24 April 2026 0.44390 (0%) 0.44490 0.44180 - 0.44500 1.5305 times
Fri 17 April 2026 0.44390 (-0.52%) 0.44720 0.44230 - 0.44780 0.9784 times
Fri 10 April 2026 0.44620 (0.54%) 0.44520 0.44060 - 0.45080 0.5834 times
Thu 02 April 2026 0.44380 (-0.18%) 0.44440 0.44290 - 0.44780 0.725 times
Fri 27 March 2026 0.44460 (0.68%) 0.44160 0.43870 - 0.44540 1.1624 times
Fri 20 March 2026 0.44160 (-0.16%) 0.44180 0.43730 - 0.44210 1.0805 times
Fri 13 March 2026 0.44230 (1.14%) 0.43720 0.43460 - 0.44250 1.2639 times
Fri 06 March 2026 0.43730 (-0.61%) 0.44030 0.43660 - 0.44280 0.7952 times
Fri 27 February 2026 0.44000 (-0.14%) 0.44000 0.43910 - 0.44220 0.9408 times
Fri 20 February 2026 0.44060 (0.96%) 0.43680 0.43660 - 0.44150 0.4369 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.44

Monthly Target 10.44
Monthly Target 20.44
Monthly Target 30.44
Monthly Target 40.4437
Monthly Target 50.45

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 01 May 2026 0.44330 (-0.23%) 0.44430 0.44280 - 0.44500 0.1207 times
Thu 30 April 2026 0.44430 (-0.31%) 0.44560 0.44060 - 0.45080 1.8686 times
Tue 31 March 2026 0.44570 (1.3%) 0.44030 0.43460 - 0.44780 2.0008 times
Fri 27 February 2026 0.44000 (1.29%) 0.43460 0.43160 - 0.44220 0.9825 times
Fri 30 January 2026 0.43440 (-3.06%) 0.44720 0.43180 - 0.44830 1.3283 times
Wed 31 December 2025 0.44810 (-1.41%) 0.45340 0.44400 - 0.45490 1.0182 times
Fri 28 November 2025 0.45450 (1.11%) 0.44910 0.44900 - 0.45850 0.9052 times
Fri 31 October 2025 0.44950 (-1.08%) 0.45430 0.44710 - 0.45620 1.3127 times
Tue 30 September 2025 0.45440 (0.51%) 0.45020 0.44890 - 0.45600 0.4629 times
Fri 29 August 2025 0.45210 (-0.64%) 0.45490 0.45210 - 0.45810 0 times
Thu 31 July 2025 0.45500 (0.93%) 0.44900 0.44870 - 0.46000 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.45
200 day DMA 0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.450.450.45
200 day SMA0.450.450.45
Back to top | Use Dark Theme