Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 3.88 and 3.89
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.8861666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.89 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.88450 (-0.13%) | 3.88950 | 3.88450 - 3.88950 | 0.5373 times | Wed 25 February 2026 | 3.88940 (-0.11%) | 3.89440 | 3.88910 - 3.89500 | 2.1791 times | Tue 24 February 2026 | 3.89380 (0.13%) | 3.88890 | 3.88870 - 3.90050 | 3.8209 times | Mon 23 February 2026 | 3.88880 (-0.36%) | 3.90190 | 3.88760 - 3.90190 | 1.4627 times | Fri 20 February 2026 | 3.90300 (-0.15%) | 3.90890 | 3.90300 - 3.90960 | 0 times | Thu 19 February 2026 | 3.90880 (0.23%) | 3.90120 | 3.90120 - 3.91390 | 2 times | Wed 18 February 2026 | 3.90000 (0%) | 3.90000 | 3.90000 - 3.90000 | 0 times | Tue 17 February 2026 | 3.90000 (-0.04%) | 3.90000 | 3.90000 - 3.90000 | 0 times | Fri 13 February 2026 | 3.90170 (0%) | 3.90470 | 3.89970 - 3.90930 | 0 times | Fri 13 February 2026 | 3.90170 (-0.08%) | 3.90470 | 3.89970 - 3.90930 | 0 times | Thu 12 February 2026 | 3.90480 (-0.32%) | 3.91710 | 3.90480 - 3.91710 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 3.88 and 3.89
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.8903 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.88450 (-0.47%) | 3.90190 | 3.88450 - 3.90190 | 2.2483 times | Fri 20 February 2026 | 3.90300 (0.03%) | 3.90000 | 3.90000 - 3.91390 | 0.5621 times | Fri 13 February 2026 | 3.90170 (0%) | 3.90470 | 3.89970 - 3.90930 | 0 times | Fri 13 February 2026 | 3.90170 (-1.22%) | 3.94160 | 3.89970 - 3.94160 | 0.0084 times | Fri 06 February 2026 | 3.95000 (0.2%) | 3.94150 | 3.92410 - 3.95970 | 0.9312 times | Fri 30 January 2026 | 3.94200 (-1.59%) | 4.00360 | 3.91600 - 4.00360 | 0.9815 times | Fri 23 January 2026 | 4.00560 (-1.22%) | 4.05490 | 4.00100 - 4.05640 | 1.3339 times | Fri 16 January 2026 | 4.05520 (-0.94%) | 4.09220 | 4.04950 - 4.09220 | 0.8305 times | Fri 09 January 2026 | 4.09350 (0.91%) | 4.05700 | 4.04600 - 4.09350 | 1.3674 times | Fri 02 January 2026 | 4.05660 (0.35%) | 4.04270 | 4.04270 - 4.05960 | 1.7366 times | Fri 26 December 2025 | 4.04230 (-0.9%) | 4.07890 | 4.03550 - 4.07910 | 0.8389 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 3.85 and 3.92
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.9095666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.88450 (-1.46%) | 3.94150 | 3.88450 - 3.95970 | 1.4475 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 1.875 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 1.6386 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 2.1665 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 2.0596 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.8128 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times | Thu 31 July 2025 | 4.26470 (1.23%) | 4.22840 | 4.18290 - 4.26470 | 0 times | Mon 30 June 2025 | 4.21270 (-0.99%) | 4.25500 | 4.21270 - 4.29500 | 0 times | Fri 30 May 2025 | 4.25500 (-1.39%) | 4.32580 | 4.18980 - 4.33070 | 0 times | Wed 30 April 2025 | 4.31500 (-2.76%) | 4.43290 | 4.30620 - 4.50200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.9 | 3.9 |
| 12 day EMA | 3.91 | 3.92 | 3.92 |
| 20 day EMA | 3.93 | 3.94 | 3.94 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.9 | 3.9 |
| 12 day SMA | 3.9 | 3.9 | 3.91 |
| 20 day SMA | 3.91 | 3.92 | 3.92 |
| 35 day SMA | 3.96 | 3.97 | 3.97 |
| 50 day SMA | 3.99 | 4 | 4 |
| 100 day SMA | 4.08 | 4.09 | 4.09 |
| 150 day SMA | 4.13 | 4.13 | 4.14 |
| 200 day SMA | 4.16 | 4.17 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.