Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 3.96 and 3.97
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.969 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 3.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.96760 (-0.27%) | 3.97780 | 3.96160 - 3.97780 | 1.7522 times | Thu 28 May 2026 | 3.97840 (0.29%) | 3.96690 | 3.96690 - 3.98050 | 0.7321 times | Wed 27 May 2026 | 3.96680 (0.04%) | 3.96550 | 3.96550 - 3.96680 | 0 times | Tue 26 May 2026 | 3.96540 (-0.06%) | 3.95280 | 3.95280 - 3.96790 | 1.8169 times | Fri 22 May 2026 | 3.96760 (0.14%) | 3.96180 | 3.95910 - 3.96960 | 2.302 times | Thu 21 May 2026 | 3.96200 (-0.2%) | 3.96950 | 3.95680 - 3.97080 | 0.004 times | Wed 20 May 2026 | 3.97000 (-0.2%) | 3.97800 | 3.96730 - 3.98290 | 0.1703 times | Tue 19 May 2026 | 3.97780 (0.03%) | 3.97640 | 3.96950 - 3.97780 | 1.3328 times | Mon 18 May 2026 | 3.97680 (1.12%) | 3.93580 | 3.93580 - 3.97890 | 1.8289 times | Fri 15 May 2026 | 3.93280 (0.08%) | 3.93050 | 3.93050 - 3.95130 | 0.0608 times | Thu 14 May 2026 | 3.92980 (-0.01%) | 3.92990 | 3.92700 - 3.92990 | 0.0468 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 3.96 and 3.99
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9669666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.96760 (0%) | 3.95280 | 3.95280 - 3.98050 | 3.8189 times | Fri 22 May 2026 | 3.96760 (0.88%) | 3.93580 | 3.93580 - 3.98290 | 5.0057 times | Fri 15 May 2026 | 3.93280 (0.58%) | 3.92500 | 3.92480 - 3.95130 | 0.1963 times | Thu 07 May 2026 | 3.91000 (-0.63%) | 3.96190 | 3.90880 - 3.96190 | 0.0071 times | Wed 06 May 2026 | 3.93470 (-0.87%) | 3.96820 | 3.93470 - 3.96820 | 0.0513 times | Fri 01 May 2026 | 3.96910 (0.12%) | 3.96440 | 3.94900 - 3.97080 | 0.1353 times | Fri 24 April 2026 | 3.96440 (0.27%) | 3.95270 | 3.95050 - 3.97070 | 0.3715 times | Fri 17 April 2026 | 3.95390 (-0.7%) | 3.98080 | 3.94670 - 3.98120 | 0.1963 times | Fri 10 April 2026 | 3.98170 (-1.42%) | 4.03150 | 3.96650 - 4.03660 | 0.1397 times | Thu 02 April 2026 | 4.03900 (2.93%) | 3.93820 | 3.93820 - 4.04220 | 0.0778 times | Fri 27 March 2026 | 3.92400 (-0.38%) | 3.93660 | 3.92400 - 4.00950 | 0.0999 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 3.9 and 3.98
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 3.9531 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 6.6232 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.6154 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 0.7695 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.2883 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.3735 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.3264 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 0.4315 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 0.4102 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.1619 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times | Thu 31 July 2025 | 4.26470 (1.23%) | 4.22840 | 4.18290 - 4.26470 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 3.96 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.96 | 3.96 | 3.96 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.97 | 3.97 |
| 12 day SMA | 3.96 | 3.96 | 3.95 |
| 20 day SMA | 3.95 | 3.95 | 3.95 |
| 35 day SMA | 3.96 | 3.96 | 3.96 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.96 | 3.96 | 3.97 |
| 150 day SMA | 4.02 | 4.02 | 4.03 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.