Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 3.94 and 3.96
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.9585333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 3.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.95050 (-0.63%) | 3.97460 | 3.95050 - 3.97460 | 2.7907 times | Mon 13 April 2026 | 3.97550 (-0.16%) | 3.98080 | 3.97360 - 3.98120 | 0.8786 times | Fri 10 April 2026 | 3.98170 (-0.1%) | 3.98500 | 3.96650 - 3.98500 | 2.5581 times | Thu 09 April 2026 | 3.98550 (0.16%) | 3.97940 | 3.97940 - 3.98630 | 0 times | Wed 08 April 2026 | 3.97930 (-1.28%) | 4.02870 | 3.97930 - 4.02870 | 0 times | Tue 07 April 2026 | 4.03100 (0.09%) | 4.02790 | 4.02790 - 4.03660 | 0 times | Mon 06 April 2026 | 4.02750 (-0.28%) | 4.03150 | 4.02750 - 4.03320 | 1.5245 times | Thu 02 April 2026 | 4.03900 (0.39%) | 4.02330 | 4.01230 - 4.03900 | 0.0517 times | Wed 01 April 2026 | 4.02320 (-0.47%) | 4.04100 | 4.02300 - 4.04100 | 0.0258 times | Tue 31 March 2026 | 4.04220 (0.72%) | 4.01510 | 4.01510 - 4.04220 | 2.1705 times | Mon 30 March 2026 | 4.01350 (2.28%) | 3.93820 | 3.93820 - 4.02610 | 0.0258 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 3.94 and 3.97
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9607333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.95050 (-0.78%) | 3.98080 | 3.95050 - 3.98120 | 0.7755 times | Fri 10 April 2026 | 3.98170 (-1.42%) | 4.03150 | 3.96650 - 4.03660 | 0.8629 times | Thu 02 April 2026 | 4.03900 (2.93%) | 3.93820 | 3.93820 - 4.04220 | 0.4806 times | Fri 27 March 2026 | 3.92400 (-0.38%) | 3.93660 | 3.92400 - 4.00950 | 0.6171 times | Fri 20 March 2026 | 3.93900 (0.07%) | 3.93600 | 3.91680 - 3.93900 | 0.8684 times | Fri 13 March 2026 | 3.93620 (-0.27%) | 3.94880 | 3.91600 - 3.96800 | 2.3048 times | Fri 06 March 2026 | 3.94690 (1.55%) | 3.88850 | 3.88850 - 3.95030 | 2.2611 times | Fri 27 February 2026 | 3.88660 (-0.42%) | 3.90190 | 3.88450 - 3.90190 | 1.4637 times | Fri 20 February 2026 | 3.90300 (0.03%) | 3.90000 | 3.90000 - 3.91390 | 0.3659 times | Fri 13 February 2026 | 3.90170 (0%) | 3.90470 | 3.89970 - 3.90930 | 0 times | Fri 13 February 2026 | 3.90170 (-1.22%) | 3.94160 | 3.89970 - 3.94160 | 0.0055 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 3.91 and 4
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 3.9806666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.95050 (-2.27%) | 4.04100 | 3.95050 - 4.04100 | 0.661 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 2.6025 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.9751 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 1.2631 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 1.1038 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 1.4594 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 1.3874 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.5476 times | Fri 29 August 2025 | 4.22430 (-0.95%) | 4.24160 | 4.19070 - 4.28010 | 0 times | Thu 31 July 2025 | 4.26470 (1.23%) | 4.22840 | 4.18290 - 4.26470 | 0 times | Mon 30 June 2025 | 4.21270 (-0.99%) | 4.25500 | 4.21270 - 4.29500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.99 | 3.99 |
| 12 day EMA | 3.99 | 4 | 4 |
| 20 day EMA | 3.98 | 3.98 | 3.98 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 4 |
| 12 day SMA | 4 | 4 | 4 |
| 20 day SMA | 3.98 | 3.98 | 3.97 |
| 35 day SMA | 3.95 | 3.95 | 3.95 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 4.08 | 4.08 | 4.08 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.