Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 4.06 and 4.08
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.0745333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.07070 (0.01%) | 4.07080 | 4.07070 - 4.08220 | 0.0084 times | Fri 10 July 2026 | 4.07030 (-0.16%) | 4.07690 | 4.06260 - 4.07690 | 0.1413 times | Thu 09 July 2026 | 4.07700 (0.01%) | 4.07650 | 4.07520 - 4.08290 | 0.0127 times | Wed 08 July 2026 | 4.07650 (-0.04%) | 4.07850 | 4.06820 - 4.08500 | 2.1295 times | Tue 07 July 2026 | 4.07830 (-0.16%) | 4.08460 | 4.07010 - 4.08460 | 1.8479 times | Mon 06 July 2026 | 4.08500 (0.12%) | 4.07130 | 4.06890 - 4.08550 | 1.7688 times | Thu 02 July 2026 | 4.08020 (-0.37%) | 4.09490 | 4.07270 - 4.09490 | 1.7076 times | Wed 01 July 2026 | 4.09520 (0.26%) | 4.08460 | 4.07910 - 4.09520 | 0.0253 times | Tue 30 June 2026 | 4.08460 (0.34%) | 4.07020 | 4.04850 - 4.08510 | 0.115 times | Mon 29 June 2026 | 4.07090 (-0.43%) | 4.08830 | 4.05560 - 4.09220 | 2.2434 times | Fri 26 June 2026 | 4.08830 (-0.77%) | 4.12050 | 4.08760 - 4.12720 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 4.06 and 4.08
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.0745333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.07070 (0.01%) | 4.07080 | 4.07070 - 4.08220 | 0.0022 times | Fri 10 July 2026 | 4.07030 (-0.24%) | 4.07130 | 4.06260 - 4.08550 | 1.5198 times | Thu 02 July 2026 | 4.08020 (-0.2%) | 4.08830 | 4.04850 - 4.09520 | 1.0538 times | Fri 26 June 2026 | 4.08830 (-0.72%) | 4.13830 | 4.08760 - 4.15690 | 2.2128 times | Thu 18 June 2026 | 4.11780 (1.48%) | 4.05030 | 4.04270 - 4.11780 | 0.5822 times | Fri 12 June 2026 | 4.05770 (0.71%) | 4.04290 | 4.03810 - 4.07550 | 0.8642 times | Fri 05 June 2026 | 4.02890 (1.55%) | 3.96780 | 3.96370 - 4.03730 | 0.9938 times | Fri 29 May 2026 | 3.96760 (0%) | 3.95280 | 3.95280 - 3.98050 | 1.1731 times | Fri 22 May 2026 | 3.96760 (0.88%) | 3.93580 | 3.93580 - 3.98290 | 1.5377 times | Fri 15 May 2026 | 3.93280 (0.58%) | 3.92500 | 3.92480 - 3.95130 | 0.0603 times | Thu 07 May 2026 | 3.91000 (-0.63%) | 3.96190 | 3.90880 - 3.96190 | 0.0022 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 4.05 and 4.08
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.0761666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.07070 (-0.34%) | 4.08460 | 4.06260 - 4.09520 | 1.7308 times | Tue 30 June 2026 | 4.08460 (2.95%) | 3.96780 | 3.96370 - 4.15690 | 4.6257 times | Fri 29 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 2.4529 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.2279 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 0.285 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.1068 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.1383 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.1209 times | Fri 28 November 2025 | 4.13050 (-1.45%) | 4.19760 | 4.12650 - 4.20450 | 0.1598 times | Fri 31 October 2025 | 4.19120 (-0.4%) | 4.20810 | 4.18750 - 4.23050 | 0.1519 times | Tue 30 September 2025 | 4.20820 (-0.38%) | 4.22460 | 4.19230 - 4.23090 | 0.06 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.09 |
| 12 day EMA | 4.09 | 4.09 | 4.09 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.08 | 4.08 |
| 12 day SMA | 4.08 | 4.09 | 4.09 |
| 20 day SMA | 4.09 | 4.09 | 4.09 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.