Login or Join
HomepageUsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDMYR are 4.08 and 4.09
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.0837333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.08680 (0.04%) | 4.08430 | 4.07600 - 4.08840 | 1.5905 times | Fri 02 October 2026 | 4.08500 (-0.01%) | 4.08560 | 4.08240 - 4.08890 | 0 times | Thu 01 October 2026 | 4.08530 (0.07%) | 4.08260 | 4.08250 - 4.08780 | 0.2284 times | Wed 30 September 2026 | 4.08250 (-0.01%) | 4.08220 | 4.07690 - 4.08250 | 2.1651 times | Tue 29 September 2026 | 4.08280 (-0%) | 4.08300 | 4.07780 - 4.08560 | 0.4848 times | Mon 28 September 2026 | 4.08290 (0.22%) | 4.07440 | 4.07440 - 4.08670 | 2.254 times | Fri 25 September 2026 | 4.07410 (-0.27%) | 4.08450 | 4.06790 - 4.08450 | 1.5577 times | Thu 24 September 2026 | 4.08530 (0.01%) | 4.08510 | 4.07520 - 4.09400 | 0.0825 times | Wed 23 September 2026 | 4.08480 (0.24%) | 4.07560 | 4.06420 - 4.08480 | 0.4415 times | Tue 22 September 2026 | 4.07520 (-0.06%) | 4.07770 | 4.07400 - 4.07940 | 1.1955 times | Mon 21 September 2026 | 4.07770 (-0.15%) | 4.08380 | 4.07560 - 4.08380 | 0.2676 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMYR are 4.08 and 4.09
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.0837333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.08680 (0.04%) | 4.08430 | 4.07600 - 4.08840 | 0.4677 times | Fri 02 October 2026 | 4.08500 (0.27%) | 4.07440 | 4.07440 - 4.08890 | 1.509 times | Fri 25 September 2026 | 4.07410 (-0.24%) | 4.08380 | 4.06420 - 4.09400 | 1.0423 times | Fri 18 September 2026 | 4.08370 (0.33%) | 4.05790 | 4.04450 - 4.10140 | 1.428 times | Fri 11 September 2026 | 4.07040 (0.65%) | 4.04610 | 4.04530 - 4.07580 | 0.2709 times | Fri 04 September 2026 | 4.04430 (0.46%) | 4.02580 | 4.02550 - 4.04640 | 1.4744 times | Fri 28 August 2026 | 4.02580 (-0.32%) | 4.04170 | 4.02040 - 4.04600 | 1.1316 times | Fri 21 August 2026 | 4.03860 (-1.16%) | 4.08580 | 4.03700 - 4.08580 | 1.1196 times | Fri 14 August 2026 | 4.08590 (-0.1%) | 4.09000 | 4.08290 - 4.09420 | 0.6046 times | Fri 07 August 2026 | 4.09010 (0.12%) | 4.08500 | 4.07930 - 4.09890 | 0.9518 times | Fri 31 July 2026 | 4.08520 (-0.14%) | 4.09080 | 4.07650 - 4.09350 | 0.5666 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMYR are 4.08 and 4.09
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.0839 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.08680 (0.11%) | 4.08260 | 4.07600 - 4.08890 | 0.2515 times | Wed 30 September 2026 | 4.08250 (1.41%) | 4.03010 | 4.03010 - 4.10140 | 2.6444 times | Mon 31 August 2026 | 4.02580 (-1.45%) | 4.08500 | 4.02040 - 4.09890 | 1.8057 times | Fri 31 July 2026 | 4.08520 (0.01%) | 4.08460 | 4.06260 - 4.09750 | 1.6647 times | Tue 30 June 2026 | 4.08460 (2.95%) | 3.96780 | 3.96370 - 4.15690 | 2.1449 times | Fri 29 May 2026 | 3.96760 (-0.08%) | 3.96900 | 3.90880 - 3.98290 | 1.1374 times | Thu 30 April 2026 | 3.97070 (-1.77%) | 4.04100 | 3.94670 - 4.04100 | 0.1057 times | Tue 31 March 2026 | 4.04220 (4%) | 3.88850 | 3.88850 - 4.04220 | 0.1322 times | Fri 27 February 2026 | 3.88660 (-1.41%) | 3.94150 | 3.88450 - 3.95970 | 0.0495 times | Fri 30 January 2026 | 3.94200 (-2.89%) | 4.05920 | 3.91600 - 4.09350 | 0.0641 times | Wed 31 December 2025 | 4.05930 (-1.72%) | 4.13020 | 4.03550 - 4.13260 | 0.0561 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.08 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 4.07 | 4.07 | 4.07 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.08 | 4.08 |
| 12 day SMA | 4.08 | 4.08 | 4.08 |
| 20 day SMA | 4.08 | 4.07 | 4.07 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.03 | 4.02 | 4.02 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.