Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.96 and 8
| Daily Target 1 | 7.96 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 7.9925666666667 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.03 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.98580 (-0.2%) | 8.00820 | 7.97860 - 8.01330 | 1.2654 times | Fri 01 May 2026 | 8.00220 (-0.1%) | 8.00960 | 8.00130 - 8.04180 | 1.0905 times | Thu 30 April 2026 | 8.01000 (0.26%) | 7.99000 | 7.97230 - 8.02170 | 1.2178 times | Wed 29 April 2026 | 7.98960 (-0.27%) | 8.01160 | 7.98050 - 8.01240 | 0.1193 times | Tue 28 April 2026 | 8.01140 (0.16%) | 7.99850 | 7.97160 - 8.01140 | 0.1148 times | Mon 27 April 2026 | 7.99850 (-0.18%) | 8.00300 | 7.99730 - 8.03310 | 1.2815 times | Fri 24 April 2026 | 8.01310 (0.46%) | 7.97600 | 7.97030 - 8.01310 | 1.138 times | Thu 23 April 2026 | 7.97620 (-0.17%) | 7.98920 | 7.97210 - 7.99270 | 1.2429 times | Wed 22 April 2026 | 7.98970 (-0.24%) | 8.01030 | 7.98830 - 8.01950 | 1.2636 times | Tue 21 April 2026 | 8.00900 (-0.32%) | 8.03440 | 8.00030 - 8.03450 | 1.2663 times | Mon 20 April 2026 | 8.03440 (0.16%) | 8.00360 | 8.00360 - 8.03760 | 1.2833 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.96 and 8
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 7.9925666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.98580 (-0.2%) | 8.00820 | 7.97860 - 8.01330 | 0.3446 times | Fri 01 May 2026 | 8.00220 (-0.14%) | 8.00300 | 7.97160 - 8.04180 | 1.0413 times | Fri 24 April 2026 | 8.01310 (-0.1%) | 8.00360 | 7.97030 - 8.03760 | 1.6867 times | Fri 17 April 2026 | 8.02120 (0.16%) | 7.97010 | 7.96990 - 8.07520 | 1.0953 times | Fri 10 April 2026 | 8.00850 (0.77%) | 7.92230 | 7.92050 - 8.03340 | 0.8403 times | Thu 02 April 2026 | 7.94720 (-0.13%) | 7.94220 | 7.91060 - 8.00300 | 0.9021 times | Fri 27 March 2026 | 7.95750 (-0.1%) | 7.96170 | 7.91010 - 8.01410 | 0.9973 times | Fri 20 March 2026 | 7.96510 (1.18%) | 7.88540 | 7.87030 - 8.02530 | 1.0171 times | Fri 13 March 2026 | 7.87190 (-1.72%) | 7.94940 | 7.85800 - 8.05470 | 1.3194 times | Fri 06 March 2026 | 8.00960 (-1.14%) | 8.06660 | 7.95600 - 8.08780 | 0.7558 times | Fri 27 February 2026 | 8.10200 (-0.5%) | 8.16920 | 8.05660 - 8.17310 | 1.2667 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.95 and 8.01
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.0020666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.98580 (-0.3%) | 8.00960 | 7.97860 - 8.04180 | 0.2087 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.5498 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.4943 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 1 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.3971 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 1.2108 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 1.0167 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 1.5782 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.5444 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8 | 8 |
| 12 day EMA | 8 | 8 | 8 |
| 20 day EMA | 8 | 8 | 8 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8 | 8 |
| 12 day SMA | 8 | 8.01 | 8.01 |
| 20 day SMA | 8.01 | 8.01 | 8 |
| 35 day SMA | 7.99 | 7.99 | 7.98 |
| 50 day SMA | 8.01 | 8.01 | 8.01 |
| 100 day SMA | 8.11 | 8.11 | 8.11 |
| 150 day SMA | 8.16 | 8.16 | 8.16 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.