Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.94 and 7.98
| Daily Target 1 | 7.94 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 7.9695333333333 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.96510 (-0.29%) | 7.98850 | 7.95490 - 7.98860 | 0.5508 times | Thu 19 March 2026 | 7.98820 (0.51%) | 7.87890 | 7.87030 - 7.99730 | 1.3869 times | Tue 17 March 2026 | 7.94770 (-0.64%) | 7.99860 | 7.94430 - 8.02530 | 1.4778 times | Mon 16 March 2026 | 7.99870 (1.61%) | 7.88540 | 7.87790 - 8.01350 | 0.9375 times | Fri 13 March 2026 | 7.87190 (-0.52%) | 7.91340 | 7.85800 - 7.91770 | 1.2929 times | Thu 12 March 2026 | 7.91280 (-0.16%) | 7.92520 | 7.90710 - 7.93880 | 0.139 times | Wed 11 March 2026 | 7.92530 (-0.74%) | 7.98470 | 7.92520 - 8.00260 | 1.4402 times | Tue 10 March 2026 | 7.98450 (-0.59%) | 8.03010 | 7.98050 - 8.05470 | 1.4308 times | Mon 09 March 2026 | 8.03220 (0.28%) | 7.94940 | 7.94030 - 8.04300 | 1.3441 times | Fri 06 March 2026 | 8.00960 (0.03%) | 8.00680 | 7.97060 - 8.01470 | 0 times | Thu 05 March 2026 | 8.00690 (-0.23%) | 8.02530 | 7.98010 - 8.03130 | 0.0408 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.92 and 8.07
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.9535666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.96510 (1.18%) | 7.88540 | 7.87030 - 8.02530 | 1.2906 times | Fri 13 March 2026 | 7.87190 (-1.72%) | 7.94940 | 7.85800 - 8.05470 | 1.6743 times | Fri 06 March 2026 | 8.00960 (-1.14%) | 8.06660 | 7.95600 - 8.08780 | 0.9591 times | Fri 27 February 2026 | 8.10200 (-0.5%) | 8.16920 | 8.05660 - 8.17310 | 1.6073 times | Fri 20 February 2026 | 8.14260 (-0.7%) | 8.18650 | 8.11670 - 8.19050 | 0.7068 times | Fri 13 February 2026 | 8.19990 (0%) | 8.19020 | 8.17800 - 8.20640 | 0 times | Fri 13 February 2026 | 8.19990 (0.01%) | 8.20320 | 8.17800 - 8.26810 | 0.4162 times | Fri 06 February 2026 | 8.19910 (-0.49%) | 8.23760 | 8.16830 - 9.36110 | 1.1707 times | Fri 30 January 2026 | 8.23960 (-0.1%) | 8.27340 | 8.23900 - 8.37440 | 1.1462 times | Fri 23 January 2026 | 8.24810 (2.04%) | 8.11140 | 8.10780 - 8.24830 | 1.0288 times | Fri 16 January 2026 | 8.08310 (-0.41%) | 8.11090 | 8.07580 - 8.15860 | 1.2138 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.8 and 8.03
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 7.9703 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.96510 (-1.69%) | 8.06660 | 7.85800 - 8.08780 | 1.2974 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 1.2898 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.802 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 1.5617 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 1.3113 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 2.0356 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.7022 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times | Mon 30 June 2025 | 8.44300 (3.27%) | 8.17700 | 8.17160 - 8.44460 | 0 times | Fri 30 May 2025 | 8.17540 (-0.72%) | 8.28100 | 7.97540 - 8.28100 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.96 | 7.95 |
| 12 day EMA | 7.98 | 7.98 | 7.98 |
| 20 day EMA | 8.02 | 8.03 | 8.03 |
| 35 day EMA | 8.06 | 8.07 | 8.07 |
| 50 day EMA | 8.1 | 8.11 | 8.12 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.94 | 7.93 |
| 12 day SMA | 7.97 | 7.98 | 7.98 |
| 20 day SMA | 8.02 | 8.03 | 8.04 |
| 35 day SMA | 8.1 | 8.11 | 8.11 |
| 50 day SMA | 8.12 | 8.13 | 8.13 |
| 100 day SMA | 8.18 | 8.18 | 8.18 |
| 150 day SMA | 8.23 | 8.23 | 8.24 |
| 200 day SMA | 8.25 | 8.25 | 8.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.