Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.73 and 7.77
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.7617 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.81 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.75760 (-0.23%) | 7.77570 | 7.74000 - 7.78750 | 0.8631 times | Wed 17 June 2026 | 7.77560 (-0.91%) | 7.84670 | 7.76570 - 7.84890 | 1.4531 times | Tue 16 June 2026 | 7.84710 (0.13%) | 7.83690 | 7.82630 - 7.85360 | 1.4959 times | Mon 15 June 2026 | 7.83690 (0.05%) | 7.85870 | 7.83360 - 7.86740 | 0.9121 times | Fri 12 June 2026 | 7.83310 (-0.15%) | 7.84440 | 7.83310 - 7.85060 | 0 times | Thu 11 June 2026 | 7.84470 (0.41%) | 7.81300 | 7.79190 - 7.84900 | 1.474 times | Wed 10 June 2026 | 7.81280 (-0%) | 7.81260 | 7.80800 - 7.83290 | 0.1543 times | Tue 09 June 2026 | 7.81290 (0.16%) | 7.80050 | 7.80010 - 7.85250 | 0.9027 times | Mon 08 June 2026 | 7.80070 (0.06%) | 7.79450 | 7.78340 - 7.81340 | 1.4552 times | Fri 05 June 2026 | 7.79580 (-0.89%) | 7.86620 | 7.79500 - 7.88610 | 1.2895 times | Thu 04 June 2026 | 7.86610 (0.1%) | 7.85850 | 7.85470 - 7.88150 | 0.712 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.69 and 7.81
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.7883333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.75760 (-0.96%) | 7.85870 | 7.74000 - 7.86740 | 1.0669 times | Fri 12 June 2026 | 7.83310 (0.48%) | 7.79450 | 7.78340 - 7.85250 | 0.9002 times | Fri 05 June 2026 | 7.79580 (-1.19%) | 7.88380 | 7.79500 - 7.88940 | 1.331 times | Fri 29 May 2026 | 7.89000 (0.09%) | 7.90770 | 7.85650 - 7.91790 | 0.544 times | Fri 22 May 2026 | 7.88300 (-0.42%) | 7.90930 | 7.87970 - 7.93460 | 1.1909 times | Fri 15 May 2026 | 7.91620 (-0.78%) | 8.00200 | 7.88650 - 8.00920 | 1.2147 times | Thu 07 May 2026 | 7.97830 (-0.3%) | 8.00290 | 7.97830 - 8.05220 | 0.3107 times | Wed 06 May 2026 | 8.00230 (0%) | 8.00820 | 7.97720 - 8.05220 | 0.8119 times | Fri 01 May 2026 | 8.00220 (-0.14%) | 8.00300 | 7.97160 - 8.04180 | 1.0038 times | Fri 24 April 2026 | 8.01310 (-0.1%) | 8.00360 | 7.97030 - 8.03760 | 1.6259 times | Fri 17 April 2026 | 8.02120 (0.16%) | 7.97010 | 7.96990 - 8.07520 | 1.0558 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.67 and 7.82
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 7.7956666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.75760 (-1.68%) | 7.88380 | 7.74000 - 7.88940 | 0.8993 times | Fri 29 May 2026 | 7.89000 (-1.5%) | 8.00960 | 7.85650 - 8.05220 | 1.1885 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.2523 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.2075 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 0.8081 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.129 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 0.9784 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 0.8216 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 1.2753 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.44 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.82 | 7.84 |
| 12 day EMA | 7.83 | 7.84 | 7.85 |
| 20 day EMA | 7.85 | 7.86 | 7.87 |
| 35 day EMA | 7.88 | 7.89 | 7.9 |
| 50 day EMA | 7.93 | 7.94 | 7.95 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.83 | 7.83 |
| 12 day SMA | 7.82 | 7.83 | 7.84 |
| 20 day SMA | 7.85 | 7.85 | 7.86 |
| 35 day SMA | 7.9 | 7.9 | 7.91 |
| 50 day SMA | 7.93 | 7.94 | 7.94 |
| 100 day SMA | 8.01 | 8.01 | 8.02 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 8.13 | 8.14 | 8.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.