Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 8.27 and 8.34
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.3237 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.4 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.32580 (-0.43%) | 8.36170 | 8.28360 - 8.36170 | 0.8712 times | Tue 27 January 2026 | 8.36210 (1.25%) | 8.25840 | 8.24420 - 8.37440 | 1.5954 times | Mon 26 January 2026 | 8.25860 (0.13%) | 8.27340 | 8.25670 - 8.29340 | 0.9724 times | Fri 23 January 2026 | 8.24810 (0.62%) | 8.19690 | 8.18160 - 8.24830 | 1.6098 times | Thu 22 January 2026 | 8.19710 (0.83%) | 8.12960 | 8.12960 - 8.19910 | 0.9724 times | Wed 21 January 2026 | 8.12990 (-0.41%) | 8.16330 | 8.12990 - 8.17010 | 0.6543 times | Tue 20 January 2026 | 8.16330 (0.99%) | 8.11140 | 8.10780 - 8.18140 | 0.7639 times | Fri 16 January 2026 | 8.08310 (-0.05%) | 8.08700 | 8.07580 - 8.09680 | 1.5568 times | Thu 15 January 2026 | 8.08690 (-0.43%) | 8.12160 | 8.08440 - 8.12160 | 0.3061 times | Wed 14 January 2026 | 8.12170 (-0.04%) | 8.12470 | 8.12040 - 8.13590 | 0.6977 times | Tue 13 January 2026 | 8.12480 (-0.13%) | 8.13560 | 8.11680 - 8.13910 | 1.2001 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 8.29 and 8.42
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.3148 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.32580 (0.94%) | 8.27340 | 8.24420 - 8.37440 | 0.7685 times | Fri 23 January 2026 | 8.24810 (2.04%) | 8.11140 | 8.10780 - 8.24830 | 0.894 times | Fri 16 January 2026 | 8.08310 (-0.41%) | 8.11090 | 8.07580 - 8.15860 | 1.0547 times | Fri 09 January 2026 | 8.11610 (-0.99%) | 8.18680 | 8.11570 - 8.20380 | 1.4331 times | Fri 02 January 2026 | 8.19690 (-0.92%) | 8.27570 | 8.19400 - 8.28260 | 1.4441 times | Fri 26 December 2025 | 8.27270 (0.34%) | 8.24490 | 8.24490 - 8.30820 | 0.8899 times | Fri 19 December 2025 | 8.24470 (-0.46%) | 8.28100 | 8.24410 - 8.31110 | 1.0946 times | Fri 12 December 2025 | 8.28250 (0.62%) | 8.23080 | 8.20870 - 8.30750 | 0.0609 times | Fri 05 December 2025 | 8.23150 (0.3%) | 8.20750 | 8.19990 - 8.25180 | 0.9732 times | Fri 28 November 2025 | 8.20720 (0.28%) | 8.17860 | 8.17680 - 8.22310 | 1.387 times | Fri 21 November 2025 | 8.18410 (-0.8%) | 8.24710 | 8.17270 - 8.26750 | 0.608 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 8.2 and 8.5
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.2586666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.32580 (1.41%) | 8.22060 | 8.07580 - 8.37440 | 2.3414 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 2.1317 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 1.7899 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 2.7785 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.9585 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times | Mon 30 June 2025 | 8.44300 (3.27%) | 8.17700 | 8.17160 - 8.44460 | 0 times | Fri 30 May 2025 | 8.17540 (-0.72%) | 8.28100 | 7.97540 - 8.28100 | 0 times | Wed 30 April 2025 | 8.23430 (4.9%) | 7.86090 | 4.41390 - 8.44200 | 0 times | Mon 31 March 2025 | 7.84990 (3.88%) | 7.58310 | 7.57140 - 8.12150 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.26 | 8.21 |
| 12 day EMA | 8.23 | 8.21 | 8.18 |
| 20 day EMA | 8.2 | 8.19 | 8.17 |
| 35 day EMA | 8.21 | 8.2 | 8.19 |
| 50 day EMA | 8.22 | 8.22 | 8.21 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.24 | 8.2 |
| 12 day SMA | 8.19 | 8.17 | 8.15 |
| 20 day SMA | 8.18 | 8.18 | 8.17 |
| 35 day SMA | 8.22 | 8.22 | 8.21 |
| 50 day SMA | 8.22 | 8.22 | 8.21 |
| 100 day SMA | 8.26 | 8.26 | 8.26 |
| 150 day SMA | 8.29 | 8.29 | 8.29 |
| 200 day SMA | 8.23 | 8.22 | 8.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.