Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.69 and 7.71
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.6967 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.72 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.69820 (0.08%) | 7.69180 | 7.68410 - 7.70780 | 1.5439 times | Wed 16 September 2026 | 7.69200 (-0.66%) | 7.74310 | 7.68700 - 7.75290 | 0.7412 times | Tue 15 September 2026 | 7.74280 (-0.06%) | 7.74710 | 7.73650 - 7.74970 | 0.918 times | Mon 14 September 2026 | 7.74730 (-0.41%) | 7.77670 | 7.73320 - 7.77750 | 1.5559 times | Fri 11 September 2026 | 7.77890 (-0.09%) | 7.78630 | 7.77310 - 7.79050 | 0 times | Thu 10 September 2026 | 7.78620 (-0.28%) | 7.80770 | 7.78470 - 7.81120 | 1.0003 times | Wed 09 September 2026 | 7.80840 (0.07%) | 7.80290 | 7.80140 - 7.81790 | 0.8817 times | Tue 08 September 2026 | 7.80280 (0.11%) | 7.80380 | 7.79200 - 7.80720 | 0.8741 times | Fri 04 September 2026 | 7.79400 (-0.24%) | 7.81280 | 7.79180 - 7.81490 | 1.3561 times | Thu 03 September 2026 | 7.81270 (0.37%) | 7.78420 | 7.78410 - 7.81960 | 1.1288 times | Wed 02 September 2026 | 7.78420 (-0.09%) | 7.79090 | 7.77510 - 7.79440 | 1.5494 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.64 and 7.74
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.7199333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.69820 (-1.04%) | 7.77670 | 7.68410 - 7.77750 | 1.1193 times | Fri 11 September 2026 | 7.77890 (-0.19%) | 7.80380 | 7.77310 - 7.81790 | 0.6482 times | Fri 04 September 2026 | 7.79400 (0.04%) | 7.79510 | 7.77510 - 7.81960 | 1.3525 times | Fri 28 August 2026 | 7.79110 (-0.72%) | 7.84940 | 7.78160 - 7.85370 | 1.2955 times | Fri 21 August 2026 | 7.84790 (0.6%) | 7.80470 | 7.79870 - 7.87910 | 1.3006 times | Fri 14 August 2026 | 7.80130 (0.03%) | 7.79810 | 7.76680 - 7.81040 | 1.1201 times | Fri 07 August 2026 | 7.79890 (0.11%) | 7.79360 | 7.76700 - 7.80870 | 1.2528 times | Fri 31 July 2026 | 7.79010 (1.17%) | 7.71540 | 7.68370 - 7.80310 | 1.0806 times | Fri 24 July 2026 | 7.69990 (0%) | 7.70590 | 7.69680 - 7.71490 | 0 times | Fri 24 July 2026 | 7.69990 (-0.61%) | 7.73970 | 7.69680 - 7.75250 | 0.8303 times | Fri 17 July 2026 | 7.74710 (0.15%) | 7.72630 | 7.71560 - 7.76910 | 1.4205 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.62 and 7.76
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.7339666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.69820 (-1.48%) | 7.81440 | 7.68410 - 7.81960 | 0.684 times | Mon 31 August 2026 | 7.81390 (0.31%) | 7.79360 | 7.76680 - 7.87910 | 1.1112 times | Fri 31 July 2026 | 7.79010 (0.45%) | 7.75510 | 7.68370 - 7.80310 | 1.1656 times | Tue 30 June 2026 | 7.75530 (-1.71%) | 7.88380 | 7.69150 - 7.88940 | 1.1779 times | Fri 29 May 2026 | 7.89000 (-1.5%) | 8.00960 | 7.85650 - 8.05220 | 1.0613 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.1183 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.0783 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 0.7216 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.0081 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 0.8737 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 0.7336 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.74 | 7.77 |
| 12 day EMA | 7.76 | 7.77 | 7.79 |
| 20 day EMA | 7.77 | 7.78 | 7.79 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.75 | 7.77 |
| 12 day SMA | 7.77 | 7.78 | 7.79 |
| 20 day SMA | 7.8 | 7.8 | 7.81 |
| 35 day SMA | 7.79 | 7.8 | 7.8 |
| 50 day SMA | 7.77 | 7.78 | 7.78 |
| 100 day SMA | 7.82 | 7.82 | 7.82 |
| 150 day SMA | 7.89 | 7.89 | 7.89 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.