Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.41 and 7.45
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.4416666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.43660 (-0.18%) | 7.44950 | 7.42310 - 7.46530 | 1.1179 times | Thu 29 October 2026 | 7.45010 (0.16%) | 7.43760 | 7.41510 - 7.45400 | 0.9393 times | Wed 28 October 2026 | 7.43810 (0.23%) | 7.42040 | 7.41210 - 7.43840 | 0.253 times | Tue 27 October 2026 | 7.42080 (-0.43%) | 7.45280 | 7.41970 - 7.45420 | 1.2585 times | Mon 26 October 2026 | 7.45270 (-0.34%) | 7.48890 | 7.45250 - 7.49590 | 0.0083 times | Fri 23 October 2026 | 7.47780 (-0.21%) | 7.49340 | 7.47370 - 7.49590 | 0 times | Thu 22 October 2026 | 7.49320 (-0.12%) | 7.50230 | 7.47450 - 7.51270 | 2.4277 times | Wed 21 October 2026 | 7.50240 (0.06%) | 7.49740 | 7.49130 - 7.50520 | 1.538 times | Tue 20 October 2026 | 7.49770 (-0.07%) | 7.50310 | 7.48620 - 7.51110 | 0.936 times | Mon 19 October 2026 | 7.50300 (-0.23%) | 7.50930 | 7.49430 - 7.51600 | 1.5214 times | Fri 16 October 2026 | 7.52010 (0.23%) | 7.50290 | 7.50110 - 7.53820 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.38 and 7.47
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.4482 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.43660 (-0.55%) | 7.48890 | 7.41210 - 7.49590 | 0.5202 times | Fri 23 October 2026 | 7.47780 (-0.56%) | 7.50930 | 7.47370 - 7.51600 | 0.9341 times | Fri 16 October 2026 | 7.52010 (0.31%) | 7.49800 | 7.44020 - 7.53820 | 0.9976 times | Fri 09 October 2026 | 7.49690 (-0.62%) | 7.54500 | 7.48730 - 7.55630 | 1.344 times | Fri 02 October 2026 | 7.54360 (-1.36%) | 7.63790 | 7.52390 - 7.64640 | 0.9654 times | Fri 25 September 2026 | 7.64770 (-0.59%) | 7.68820 | 7.62210 - 7.69570 | 1.1266 times | Fri 18 September 2026 | 7.69300 (-1.1%) | 7.77670 | 7.68410 - 7.77750 | 1.0424 times | Fri 11 September 2026 | 7.77890 (-0.19%) | 7.80380 | 7.77310 - 7.81790 | 0.6037 times | Fri 04 September 2026 | 7.79400 (0.04%) | 7.79510 | 7.77510 - 7.81960 | 1.2596 times | Fri 28 August 2026 | 7.79110 (-0.72%) | 7.84940 | 7.78160 - 7.85370 | 1.2064 times | Fri 21 August 2026 | 7.84790 (0.6%) | 7.80470 | 7.79870 - 7.87910 | 1.2112 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.33 and 7.52
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.4830333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.43660 (-2.12%) | 7.59550 | 7.41210 - 7.60040 | 0.8787 times | Wed 30 September 2026 | 7.59740 (-2.77%) | 7.81440 | 7.59300 - 7.81960 | 1.1036 times | Mon 31 August 2026 | 7.81390 (0.31%) | 7.79360 | 7.76680 - 7.87910 | 1.0554 times | Fri 31 July 2026 | 7.79010 (0.45%) | 7.75510 | 7.68370 - 7.80310 | 1.107 times | Tue 30 June 2026 | 7.75530 (-1.71%) | 7.88380 | 7.69150 - 7.88940 | 1.1187 times | Fri 29 May 2026 | 7.89000 (-1.5%) | 8.00960 | 7.85650 - 8.05220 | 1.0079 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.0621 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.0241 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 0.6853 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 0.9574 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 0.8298 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.45 | 7.45 |
| 12 day EMA | 7.47 | 7.48 | 7.48 |
| 20 day EMA | 7.49 | 7.5 | 7.5 |
| 35 day EMA | 7.54 | 7.55 | 7.56 |
| 50 day EMA | 7.62 | 7.63 | 7.64 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.45 | 7.46 |
| 12 day SMA | 7.47 | 7.48 | 7.48 |
| 20 day SMA | 7.49 | 7.49 | 7.5 |
| 35 day SMA | 7.56 | 7.57 | 7.58 |
| 50 day SMA | 7.63 | 7.64 | 7.65 |
| 100 day SMA | 7.7 | 7.7 | 7.71 |
| 150 day SMA | 7.78 | 7.79 | 7.79 |
| 200 day SMA | 7.86 | 7.87 | 7.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.