EuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURCNY are 8.22 and 8.24 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.22 | | Daily Target 3 | 8.2373 | | Daily Target 4 | 8.25 | | Daily Target 5 | 8.26 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.23150 (-0.02%) |
8.23310 |
8.22920 - 8.25120 |
0.7176 times |
Thu 04 December 2025 |
8.23300 (-0.12%) |
8.24190 |
8.23100 - 8.25130 |
1.5961 times |
Wed 03 December 2025 |
8.24260 (0.26%) |
8.22160 |
8.22160 - 8.25180 |
0.0924 times |
Tue 02 December 2025 |
8.22160 (0.15%) |
8.20890 |
8.19990 - 8.22170 |
1.6383 times |
Mon 01 December 2025 |
8.20900 (0.02%) |
8.20750 |
8.20220 - 8.23990 |
0.0787 times |
Fri 28 November 2025 |
8.20720 (-0.08%) |
8.21350 |
8.18410 - 8.21420 |
1.49 times |
Wed 26 November 2025 |
8.21360 (0.24%) |
8.19420 |
8.18770 - 8.21670 |
1.6201 times |
Tue 25 November 2025 |
8.19420 (0.13%) |
8.18350 |
8.17790 - 8.22310 |
1.6201 times |
Mon 24 November 2025 |
8.18350 (-0.01%) |
8.17860 |
8.17680 - 8.20660 |
1.1466 times |
Fri 21 November 2025 |
8.18410 (-0.16%) |
8.19740 |
8.17270 - 8.26750 |
0 times |
Thu 20 November 2025 |
8.19710 (-0.06%) |
8.20190 |
8.18210 - 8.20270 |
0.7039 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURCNY are 8.22 and 8.27 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.2277333333333 | | Weekly Target 4 | 8.26 | | Weekly Target 5 | 8.28 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.23150 (0.3%) |
8.20750 |
8.19990 - 8.25180 |
1.0674 times |
Fri 28 November 2025 |
8.20720 (0.28%) |
8.17860 |
8.17680 - 8.22310 |
1.5214 times |
Fri 21 November 2025 |
8.18410 (-0.8%) |
8.24710 |
8.17270 - 8.26750 |
0.6669 times |
Fri 14 November 2025 |
8.25050 (0.21%) |
8.21860 |
8.21860 - 8.28790 |
0.8816 times |
Fri 07 November 2025 |
8.23280 (0.28%) |
8.26180 |
8.17390 - 8.26180 |
0.7103 times |
Fri 31 October 2025 |
8.20980 (0%) |
8.22770 |
8.19690 - 8.23160 |
0 times |
Fri 31 October 2025 |
8.20980 (-0.86%) |
8.28300 |
8.19690 - 8.29540 |
0.3131 times |
Fri 24 October 2025 |
8.28090 (-0.32%) |
8.30910 |
8.24820 - 8.32000 |
1.882 times |
Fri 17 October 2025 |
8.30790 (0.55%) |
8.25500 |
8.21770 - 8.35120 |
1.4895 times |
Fri 10 October 2025 |
8.26250 (-1.15%) |
8.33760 |
8.22720 - 8.35050 |
1.4676 times |
Fri 03 October 2025 |
8.35890 (0.14%) |
8.35180 |
8.32490 - 8.38150 |
1.439 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURCNY are 8.22 and 8.27 | Monthly Target 1 | 8.18 | | Monthly Target 2 | 8.2 | | Monthly Target 3 | 8.2277333333333 | | Monthly Target 4 | 8.26 | | Monthly Target 5 | 8.28 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.23150 (0.3%) |
8.20750 |
8.19990 - 8.25180 |
0.8378 times |
Fri 28 November 2025 |
8.20720 (-0.03%) |
8.26180 |
8.17270 - 8.28790 |
2.9672 times |
Fri 31 October 2025 |
8.20980 (-1.76%) |
8.35590 |
8.19690 - 8.38150 |
4.606 times |
Tue 30 September 2025 |
8.35660 (0.26%) |
8.35300 |
8.28970 - 8.42830 |
1.589 times |
Fri 29 August 2025 |
8.33460 (1.33%) |
8.20220 |
8.18970 - 8.42000 |
0 times |
Thu 31 July 2025 |
8.22480 (-2.58%) |
8.41070 |
8.18570 - 8.46690 |
0 times |
Mon 30 June 2025 |
8.44300 (3.27%) |
8.17700 |
8.17160 - 8.44460 |
0 times |
Fri 30 May 2025 |
8.17540 (-0.72%) |
8.28100 |
7.97540 - 8.28100 |
0 times |
Wed 30 April 2025 |
8.23430 (4.9%) |
7.86090 |
4.41390 - 8.44200 |
0 times |
Mon 31 March 2025 |
7.84990 (3.88%) |
7.58310 |
7.57140 - 8.12150 |
0 times |
Fri 28 February 2025 |
7.55690 (1.48%) |
7.36780 |
7.35330 - 7.71910 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value | | 5 day DMA | 8.23 | | 12 day DMA | 8.21 | | 20 day DMA | 8.22 | | 35 day DMA | 8.23 | | 50 day DMA | 8.26 | | 100 day DMA | 8.31 | | 150 day DMA | 8.26 | | 200 day DMA | 8.13 | EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.22 | 8.22 | | 12 day EMA | 8.22 | 8.22 | 8.22 | | 20 day EMA | 8.23 | 8.23 | 8.23 | | 35 day EMA | 8.27 | 8.27 | 8.27 | | 50 day EMA | 8.27 | 8.27 | 8.27 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.23 | 8.22 | 8.22 | | 12 day SMA | 8.21 | 8.21 | 8.21 | | 20 day SMA | 8.22 | 8.22 | 8.22 | | 35 day SMA | 8.23 | 8.24 | 8.24 | | 50 day SMA | 8.26 | 8.26 | 8.26 | | 100 day SMA | 8.31 | 8.31 | 8.32 | | 150 day SMA | 8.26 | 8.26 | 8.26 | | 200 day SMA | 8.13 | 8.13 | 8.12 |
|
|
