login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KenyanShilling KESUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Daily Target 1	0.0078
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Kenyan Shilling

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	2.5 times
Mon 26 January 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	2.5 times
Fri 23 January 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	1.25 times
Thu 22 January 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	1.25 times
Wed 21 January 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	0 times
Tue 20 January 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	0 times
Fri 16 January 2026	0.00780 (1.3%)	0.00780	0.00780 - 0.00780	1.25 times
Thu 15 January 2026	0.00770 (-1.28%)	0.00780	0.00770 - 0.00780	0 times
Wed 14 January 2026	0.00780 (0%)	0.00770	0.00770 - 0.00780	0 times
Tue 13 January 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	1.25 times
Mon 12 January 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	2.5 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Weekly Target 1	0.0078
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Kenyan Shilling

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	0.9302 times
Fri 23 January 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	0.4651 times
Fri 16 January 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	0.9302 times
Fri 09 January 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	1.3953 times
Fri 02 January 2026	0.00780 (0%)	0.00770	0.00770 - 0.00780	1.6279 times
Wed 24 December 2025	0.00780 (0%)	0.00780	0.00780 - 0.00780	0.9302 times
Fri 19 December 2025	0.00780 (0%)	0.00780	0.00770 - 0.00780	1.3953 times
Fri 12 December 2025	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	0 times
Fri 05 December 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.9302 times
Fri 28 November 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.3953 times
Fri 21 November 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.4651 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Monthly Target 1	0.0077666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Kenyan Shilling

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	2.0238 times
Wed 31 December 2025	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	2.381 times
Fri 28 November 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.3095 times
Fri 31 October 2025	0.00770 (0%)	0.00770	0.00770 - 0.00780	3.0952 times
Tue 30 September 2025	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.1905 times
Fri 29 August 2025	0.00770 (-1.28%)	0.00770	0.00770 - 0.00780	0 times
Thu 31 July 2025	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	0 times
Mon 30 June 2025	0.00770 (0%)	0.00780	0.00770 - 0.00780	0 times
Fri 30 May 2025	0.00770 (0%)	0.00770	0.00770 - 0.00780	0 times
Wed 30 April 2025	0.00770 (0%)	0.00770	0.00770 - 0.00780	0 times
Mon 31 March 2025	0.00770 (-1.28%)	0.00780	0.00770 - 0.00780	0 times

monthly chart KenyanShilling

Indicator Analysis of KenyanShilling

Please login to view indicator analysis. or View indicator analysis of KenyanShilling KESUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Kenyan Shilling KESUSD

DMA (daily moving average) of Kenyan Shilling KESUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Kenyan Shilling KESUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Kenyan Shilling KESUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme