login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KenyanShilling KESUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenyan Shilling KESUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KenyanShilling

Strong Daily Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Daily Target 1	0.0077
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Kenyan Shilling

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.6667 times
Thu 29 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0 times
Wed 28 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0 times
Tue 27 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.6667 times
Mon 26 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0 times
Fri 23 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0 times
Thu 22 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	3.3333 times
Wed 21 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.6667 times
Tue 20 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0 times
Mon 19 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.6667 times
Fri 16 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0 times

Daily chart KenyanShilling

Weekly price and charts KenyanShilling

Strong weekly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Weekly Target 1	0.0077
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Kenyan Shilling

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.3704 times
Fri 23 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.7407 times
Fri 16 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.7407 times
Fri 09 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.4815 times
Fri 02 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.7407 times
Fri 25 September 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.1111 times
Fri 18 September 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.6667 times
Fri 11 September 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.5556 times
Fri 04 September 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.1111 times
Fri 28 August 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.4815 times
Fri 21 August 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.1111 times

weekly chart KenyanShilling

Monthly price and charts KenyanShilling

Strong monthly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01

Monthly Target 1	0.0077
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Kenyan Shilling

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.8531 times
Wed 30 September 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.327 times
Mon 31 August 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	1.2796 times
Fri 31 July 2026	0.00770 (0%)	0.00770	0.00770 - 0.00780	0.9479 times
Tue 30 June 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.9479 times
Fri 29 May 2026	0.00770 (0%)	0.00770	0.00770 - 0.00780	0.8531 times
Thu 30 April 2026	0.00770 (0%)	0.00770	0.00770 - 0.00780	1.0427 times
Tue 31 March 2026	0.00770 (-1.28%)	0.00770	0.00770 - 0.00770	1.1374 times
Fri 27 February 2026	0.00780 (1.3%)	0.00770	0.00760 - 0.00780	0.7583 times
Fri 30 January 2026	0.00770 (-1.28%)	0.00780	0.00770 - 0.00780	0.8531 times
Wed 31 December 2025	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	0.9479 times

monthly chart KenyanShilling

Indicator Analysis of KenyanShilling

Please login to view indicator analysis. or View indicator analysis of KenyanShilling KESUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Kenyan Shilling KESUSD

DMA (daily moving average) of Kenyan Shilling KESUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Kenyan Shilling KESUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Kenyan Shilling KESUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme