Login or Join
HomepageKenyanShilling KESUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenyan Shilling KESUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KenyanShilling
Strong Daily Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01
| Daily Target 1 | 0.0077 |
| Daily Target 2 | 0.01 |
| Daily Target 3 | 0.01 |
| Daily Target 4 | 0.01 |
| Daily Target 5 | 0.01 |
Daily price and volume Kenyan Shilling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0 times | Thu 17 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 4.6154 times | Wed 16 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0 times | Tue 15 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0.7692 times | Mon 14 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 1.5385 times | Fri 11 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0 times | Thu 10 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0.7692 times | Wed 09 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0.7692 times | Tue 08 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0.7692 times | Fri 04 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0.7692 times | Thu 03 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0.7692 times |
Weekly price and charts KenyanShilling
Strong weekly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01
| Weekly Target 1 | 0.0077 |
| Weekly Target 2 | 0.01 |
| Weekly Target 3 | 0.01 |
| Weekly Target 4 | 0.01 |
| Weekly Target 5 | 0.01 |
Weekly price and volumes for Kenyan Shilling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 1.8 times | Fri 11 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0.6 times | Fri 04 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 1.2 times | Fri 28 August 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 1.6 times | Fri 21 August 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 1.2 times | Thu 13 August 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 1.4 times | Fri 07 August 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 1.2 times | Fri 31 July 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0.8 times | Fri 24 July 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0 times | Fri 24 July 2026 | 0.00770 (-1.28%) | 0.00770 | 0.00770 - 0.00770 | 0.2 times | Fri 17 July 2026 | 0.00780 (1.3%) | 0.00770 | 0.00770 - 0.00780 | 1.4 times |
Monthly price and charts KenyanShilling
Strong monthly Stock price targets for KenyanShilling KESUSD are 0.01 and 0.01
| Monthly Target 1 | 0.0077 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 0.01 |
| Monthly Target 4 | 0.01 |
| Monthly Target 5 | 0.01 |
Monthly price and volumes Kenyan Shilling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0.8867 times | Mon 31 August 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 1.33 times | Fri 31 July 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00780 | 0.9852 times | Tue 30 June 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0.9852 times | Fri 29 May 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00780 | 0.8867 times | Thu 30 April 2026 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00780 | 1.0837 times | Tue 31 March 2026 | 0.00770 (-1.28%) | 0.00770 | 0.00770 - 0.00770 | 1.1823 times | Fri 27 February 2026 | 0.00780 (1.3%) | 0.00770 | 0.00760 - 0.00780 | 0.7882 times | Fri 30 January 2026 | 0.00770 (-1.28%) | 0.00780 | 0.00770 - 0.00780 | 0.8867 times | Wed 31 December 2025 | 0.00780 (1.3%) | 0.00770 | 0.00770 - 0.00780 | 0.9852 times | Fri 28 November 2025 | 0.00770 (0%) | 0.00770 | 0.00770 - 0.00770 | 0.5419 times |
Indicator Analysis of KenyanShilling
Please login to view indicator analysis. or View indicator analysis of KenyanShilling KESUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenyan Shilling KESUSD
DMA (daily moving average) of Kenyan Shilling KESUSD
| DMA period | DMA value |
| 5 day DMA | 0.01 |
| 12 day DMA | 0.01 |
| 20 day DMA | 0.01 |
| 35 day DMA | 0.01 |
| 50 day DMA | 0.01 |
| 100 day DMA | 0.01 |
| 150 day DMA | 0.01 |
| 200 day DMA | 0.01 |
EMA (exponential moving average) of Kenyan Shilling KESUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.01 | 0.01 | 0.01 |
| 12 day EMA | 0.01 | 0.01 | 0.01 |
| 20 day EMA | 0.01 | 0.01 | 0.01 |
| 35 day EMA | 0.01 | 0.01 | 0.01 |
| 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Kenyan Shilling KESUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.01 | 0.01 | 0.01 |
| 12 day SMA | 0.01 | 0.01 | 0.01 |
| 20 day SMA | 0.01 | 0.01 | 0.01 |
| 35 day SMA | 0.01 | 0.01 | 0.01 |
| 50 day SMA | 0.01 | 0.01 | 0.01 |
| 100 day SMA | 0.01 | 0.01 | 0.01 |
| 150 day SMA | 0.01 | 0.01 | 0.01 |
| 200 day SMA | 0.01 | 0.01 | 0.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.