KoreanWon KRWCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWCAD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.001

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Thu 17 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4496 times
Wed 16 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1155 times
Tue 15 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 2.0295 times
Mon 14 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.5921 times
Fri 11 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Thu 10 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0074 times
Wed 09 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8206 times
Tue 08 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.6143 times
Fri 04 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.371 times
Thu 03 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0074 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWCAD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.001

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.5787 times
Fri 11 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.6232 times
Fri 04 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.442 times
Fri 28 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1699 times
Fri 21 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2276 times
Fri 14 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8138 times
Fri 07 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1912 times
Fri 31 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1135 times
Fri 24 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Fri 24 July 2026 0.00100 (11.11%) 0.00090 0.00090 - 0.00100 0.8401 times
Fri 17 July 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.2765 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWCAD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.001

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.6828 times
Mon 31 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8584 times
Fri 31 July 2026 0.00100 (11.11%) 0.00090 0.00090 - 0.00100 1.0311 times
Tue 30 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.0986 times
Fri 29 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.9566 times
Thu 30 April 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 1.1797 times
Tue 31 March 2026 0.00090 (0%) 0.00100 0.00090 - 0.00100 1.2696 times
Fri 27 February 2026 0.00090 (0%) 0.00090 0.00090 - 0.00100 0.7863 times
Fri 30 January 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 1.2398 times
Wed 31 December 2025 0.00100 (0%) 0.00100 0.00090 - 0.00100 0.8971 times
Fri 28 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.5291 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWCAD

DMA (daily moving average) of Korean Won KRWCAD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme