YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.97 and 0.97

Daily Target 10.97
Daily Target 20.97
Daily Target 30.97
Daily Target 40.97
Daily Target 50.9714

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 0.97170 (0.06%) 0.97110 0.96990 - 0.97260 0 times
Thu 17 September 2026 0.97110 (-0.08%) 0.97190 0.96980 - 0.97280 1.7397 times
Wed 16 September 2026 0.97190 (0.66%) 0.96550 0.96420 - 0.97250 0.8141 times
Tue 15 September 2026 0.96550 (0.05%) 0.96500 0.96460 - 0.96630 1.027 times
Mon 14 September 2026 0.96500 (0.42%) 0.96120 0.96110 - 0.96670 1.7386 times
Fri 11 September 2026 0.96100 (0.1%) 0.96000 0.95950 - 0.96160 0 times
Thu 10 September 2026 0.96000 (0.28%) 0.95740 0.95700 - 0.96030 1.0976 times
Wed 09 September 2026 0.95730 (-0.06%) 0.95790 0.95610 - 0.95810 1.0105 times
Tue 08 September 2026 0.95790 (-0.11%) 0.95790 0.95740 - 0.95930 1.0072 times
Fri 04 September 2026 0.95900 (0.24%) 0.95670 0.95640 - 0.95930 1.5654 times
Thu 03 September 2026 0.95670 (-0.37%) 0.96030 0.95590 - 0.96030 1.2234 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.97 and 0.98

Weekly Target 10.96
Weekly Target 20.96
Weekly Target 30.96853333333333
Weekly Target 40.98
Weekly Target 50.98

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 0.97170 (1.11%) 0.96120 0.96110 - 0.97280 1.1035 times
Fri 11 September 2026 0.96100 (0.21%) 0.95790 0.95610 - 0.96160 0.6462 times
Fri 04 September 2026 0.95900 (-0.04%) 0.95900 0.95590 - 0.96150 1.3572 times
Fri 28 August 2026 0.95940 (0.71%) 0.95240 0.95190 - 0.96050 1.3346 times
Fri 21 August 2026 0.95260 (-0.58%) 0.95780 0.94880 - 0.95860 1.3012 times
Fri 14 August 2026 0.95820 (-0.04%) 0.95870 0.95710 - 0.96260 1.1325 times
Fri 07 August 2026 0.95860 (-0.09%) 0.95920 0.95730 - 0.96240 1.252 times
Fri 31 July 2026 0.95950 (-1.17%) 0.96900 0.95800 - 0.97290 1.0465 times
Fri 24 July 2026 0.97090 (0%) 0.97010 0.96900 - 0.97130 0 times
Fri 24 July 2026 0.97090 (0.61%) 0.96600 0.96430 - 0.97130 0.8263 times
Fri 17 July 2026 0.96500 (-0.14%) 0.96750 0.96220 - 0.96890 1.3785 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.98

Monthly Target 10.95
Monthly Target 20.96
Monthly Target 30.9668
Monthly Target 40.98
Monthly Target 50.98

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 0.97170 (1.58%) 0.95650 0.95590 - 0.97280 0.7004 times
Mon 31 August 2026 0.95660 (-0.3%) 0.95920 0.94880 - 0.96260 1.1554 times
Fri 31 July 2026 0.95950 (-0.45%) 0.96380 0.95800 - 0.97290 1.1739 times
Tue 30 June 2026 0.96380 (1.74%) 0.94790 0.94730 - 0.97190 1.1796 times
Fri 29 May 2026 0.94730 (1.54%) 0.93300 0.92800 - 0.95120 1.0681 times
Thu 30 April 2026 0.93290 (-0.44%) 0.93690 0.92550 - 0.94460 1.1117 times
Tue 31 March 2026 0.93700 (1.6%) 0.92590 0.92370 - 0.95100 1.0321 times
Fri 27 February 2026 0.92220 (1.74%) 0.90650 0.80980 - 0.92750 0.7089 times
Fri 30 January 2026 0.90640 (-0.36%) 0.90850 0.89180 - 0.92520 1.0001 times
Wed 31 December 2025 0.90970 (-0.03%) 0.91000 0.89890 - 0.91090 0.8699 times
Fri 28 November 2025 0.91000 (0.04%) 0.90360 0.90100 - 0.91390 0.7236 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 0.96
150 day DMA 0.95
200 day DMA 0.94

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.970.970.97
20 day EMA0.970.970.97
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.96
12 day SMA0.960.960.96
20 day SMA0.960.960.96
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA0.960.960.96
150 day SMA0.950.950.95
200 day SMA0.940.940.94
Back to top | Use Dark Theme