YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.96

Daily Target 10.95823333333333
Daily Target 20.96
Daily Target 30.96
Daily Target 40.96
Daily Target 50.96

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 04 September 2026 0.95900 (0.24%) 0.95670 0.95640 - 0.95930 1.2063 times
Thu 03 September 2026 0.95670 (-0.37%) 0.96030 0.95590 - 0.96030 0.9428 times
Wed 02 September 2026 0.96030 (0.09%) 0.95950 0.95900 - 0.96150 1.3661 times
Tue 01 September 2026 0.95940 (0.29%) 0.95650 0.95600 - 0.96000 1.3798 times
Mon 31 August 2026 0.95660 (-0.29%) 0.95900 0.95640 - 0.95910 0.1471 times
Fri 28 August 2026 0.95940 (0.57%) 0.95410 0.95410 - 0.96050 0 times
Thu 27 August 2026 0.95400 (0%) 0.95400 0.95380 - 0.95520 1.378 times
Wed 26 August 2026 0.95400 (0.12%) 0.95290 0.95280 - 0.95510 1.3789 times
Tue 25 August 2026 0.95290 (-0.04%) 0.95320 0.95260 - 0.95430 1.3721 times
Mon 24 August 2026 0.95330 (0.07%) 0.95240 0.95190 - 0.95400 0.8289 times
Fri 21 August 2026 0.95260 (0.13%) 0.95140 0.94970 - 0.95260 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.96

Weekly Target 10.95
Weekly Target 20.9588
Weekly Target 30.96
Weekly Target 40.96
Weekly Target 50.96

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 04 September 2026 0.95900 (-0.04%) 0.95900 0.95590 - 0.96150 1.2322 times
Fri 28 August 2026 0.95940 (0.71%) 0.95240 0.95190 - 0.96050 1.2116 times
Fri 21 August 2026 0.95260 (-0.58%) 0.95780 0.94880 - 0.95860 1.1813 times
Fri 14 August 2026 0.95820 (-0.04%) 0.95870 0.95710 - 0.96260 1.0281 times
Fri 07 August 2026 0.95860 (-0.09%) 0.95920 0.95730 - 0.96240 1.1366 times
Fri 31 July 2026 0.95950 (-1.17%) 0.96900 0.95800 - 0.97290 0.95 times
Fri 24 July 2026 0.97090 (0%) 0.97010 0.96900 - 0.97130 0 times
Fri 24 July 2026 0.97090 (0.61%) 0.96600 0.96430 - 0.97130 0.7502 times
Fri 17 July 2026 0.96500 (-0.14%) 0.96750 0.96220 - 0.96890 1.2515 times
Fri 10 July 2026 0.96640 (0.3%) 0.96270 0.96040 - 0.96640 1.2585 times
Thu 02 July 2026 0.96350 (-0.24%) 0.96580 0.96070 - 0.96760 0.9702 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.96

Monthly Target 10.95
Monthly Target 20.9588
Monthly Target 30.96
Monthly Target 40.96
Monthly Target 50.96

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 04 September 2026 0.95900 (0.25%) 0.95650 0.95590 - 0.96150 0.3134 times
Mon 31 August 2026 0.95660 (-0.3%) 0.95920 0.94880 - 0.96260 1.2035 times
Fri 31 July 2026 0.95950 (-0.45%) 0.96380 0.95800 - 0.97290 1.2228 times
Tue 30 June 2026 0.96380 (1.74%) 0.94790 0.94730 - 0.97190 1.2287 times
Fri 29 May 2026 0.94730 (1.54%) 0.93300 0.92800 - 0.95120 1.1125 times
Thu 30 April 2026 0.93290 (-0.44%) 0.93690 0.92550 - 0.94460 1.158 times
Tue 31 March 2026 0.93700 (1.6%) 0.92590 0.92370 - 0.95100 1.0751 times
Fri 27 February 2026 0.92220 (1.74%) 0.90650 0.80980 - 0.92750 0.7384 times
Fri 30 January 2026 0.90640 (-0.36%) 0.90850 0.89180 - 0.92520 1.0417 times
Wed 31 December 2025 0.90970 (-0.03%) 0.91000 0.89890 - 0.91090 0.9061 times
Fri 28 November 2025 0.91000 (0.04%) 0.90360 0.90100 - 0.91390 0.7537 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 0.95
150 day DMA 0.95
200 day DMA 0.94

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.970.970.97
20 day EMA0.970.970.97
35 day EMA0.970.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.960.960.96
20 day SMA0.960.960.96
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA0.950.950.95
150 day SMA0.950.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme