YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.93 and 0.94

Daily Target 10.93
Daily Target 20.93
Daily Target 30.93466666666667
Daily Target 40.94
Daily Target 50.94

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 05 May 2026 0.93370 (-0.21%) 0.93570 0.93360 - 0.93670 1.2899 times
Mon 04 May 2026 0.93570 (0.2%) 0.93300 0.93250 - 0.93660 1.2531 times
Fri 01 May 2026 0.93380 (0.1%) 0.93300 0.92920 - 0.93390 1.0551 times
Thu 30 April 2026 0.93290 (-0.26%) 0.93520 0.93160 - 0.93730 1.2073 times
Wed 29 April 2026 0.93530 (0.26%) 0.93290 0.93270 - 0.93650 0.1243 times
Tue 28 April 2026 0.93290 (-0.15%) 0.93420 0.93290 - 0.93740 0.117 times
Mon 27 April 2026 0.93430 (0.18%) 0.93370 0.93020 - 0.93440 1.285 times
Fri 24 April 2026 0.93260 (-0.46%) 0.93690 0.93260 - 0.93760 1.1418 times
Thu 23 April 2026 0.93690 (0.17%) 0.93540 0.93490 - 0.93740 1.2449 times
Wed 22 April 2026 0.93530 (0.24%) 0.93290 0.93190 - 0.93550 1.2817 times
Tue 21 April 2026 0.93310 (0.31%) 0.93010 0.93010 - 0.93420 1.2694 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.93 and 0.94

Weekly Target 10.93
Weekly Target 20.93
Weekly Target 30.9343
Weekly Target 40.94
Weekly Target 50.94

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 05 May 2026 0.93370 (-0.01%) 0.93300 0.93250 - 0.93670 0.6844 times
Fri 01 May 2026 0.93380 (0.13%) 0.93370 0.92920 - 0.93740 1.0197 times
Fri 24 April 2026 0.93260 (0.11%) 0.93370 0.92980 - 0.93760 1.6753 times
Fri 17 April 2026 0.93160 (-0.15%) 0.93750 0.92550 - 0.93750 1.0862 times
Fri 10 April 2026 0.93300 (-0.78%) 0.94320 0.93010 - 0.94340 0.8053 times
Thu 02 April 2026 0.94030 (0.13%) 0.94080 0.93370 - 0.94460 0.8654 times
Fri 27 March 2026 0.93910 (0.1%) 0.93840 0.93240 - 0.94460 0.947 times
Fri 20 March 2026 0.93820 (-1.17%) 0.94760 0.93100 - 0.94950 0.9605 times
Fri 13 March 2026 0.94930 (1.77%) 0.93960 0.92750 - 0.95100 1.2462 times
Fri 06 March 2026 0.93280 (1.15%) 0.92590 0.92370 - 0.93900 0.7102 times
Fri 27 February 2026 0.92220 (0.51%) 0.91450 0.91410 - 0.92750 1.2449 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.93 and 0.94

Monthly Target 10.93
Monthly Target 20.93
Monthly Target 30.9332
Monthly Target 40.94
Monthly Target 50.94

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 05 May 2026 0.93370 (0.09%) 0.93300 0.92920 - 0.93670 0.3194 times
Thu 30 April 2026 0.93290 (-0.44%) 0.93690 0.92550 - 0.94460 1.5449 times
Tue 31 March 2026 0.93700 (1.6%) 0.92590 0.92370 - 0.95100 1.4343 times
Fri 27 February 2026 0.92220 (1.74%) 0.90650 0.80980 - 0.92750 0.9851 times
Fri 30 January 2026 0.90640 (-0.36%) 0.90850 0.89180 - 0.92520 1.3898 times
Wed 31 December 2025 0.90970 (-0.03%) 0.91000 0.89890 - 0.91090 1.2088 times
Fri 28 November 2025 0.91000 (0.04%) 0.90360 0.90100 - 0.91390 1.0056 times
Fri 31 October 2025 0.90960 (1.82%) 0.89330 0.89070 - 0.91100 1.5757 times
Tue 30 September 2025 0.89330 (-0.26%) 0.89350 0.88560 - 0.90020 0.5365 times
Fri 29 August 2025 0.89560 (-1.32%) 0.90990 0.88630 - 0.91120 0 times
Thu 31 July 2025 0.90760 (2.72%) 0.88700 0.88110 - 0.91170 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.92
150 day DMA 0.92
200 day DMA 0.91

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.920.920.92
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.93
12 day SMA0.930.930.93
20 day SMA0.930.930.93
35 day SMA0.930.940.94
50 day SMA0.930.930.93
100 day SMA0.920.920.92
150 day SMA0.920.920.92
200 day SMA0.910.910.91
Back to top | Use Dark Theme