YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 1 and 1.01

Daily Target 11
Daily Target 21
Daily Target 31.0043333333333
Daily Target 41.01
Daily Target 51.01

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 1.00500 (0.18%) 1.00330 1.00120 - 1.00680 1.0546 times
Thu 29 October 2026 1.00320 (-0.16%) 1.00490 1.00270 - 1.00790 0.9033 times
Wed 28 October 2026 1.00480 (-0.24%) 1.00730 1.00480 - 1.00850 0.2371 times
Tue 27 October 2026 1.00720 (0.43%) 1.00290 1.00270 - 1.00750 1.2777 times
Mon 26 October 2026 1.00290 (0.32%) 0.99810 0.99710 - 1.00300 0.0094 times
Fri 23 October 2026 0.99970 (0.21%) 0.99750 0.99720 - 1.00020 0 times
Thu 22 October 2026 0.99760 (0.13%) 0.99640 0.99500 - 1.00000 2.4368 times
Wed 21 October 2026 0.99630 (-0.06%) 0.99700 0.99600 - 0.99780 1.571 times
Tue 20 October 2026 0.99690 (0.06%) 0.99620 0.99510 - 0.99840 0.9501 times
Mon 19 October 2026 0.99630 (0.22%) 0.99550 0.99450 - 0.99740 1.5601 times
Fri 16 October 2026 0.99410 (-0.22%) 0.99630 0.99160 - 0.99650 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 1 and 1.01

Weekly Target 10.99
Weekly Target 21
Weekly Target 31.0035333333333
Weekly Target 41.01
Weekly Target 51.01

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 1.00500 (0.53%) 0.99810 0.99710 - 1.00850 0.4843 times
Fri 23 October 2026 0.99970 (0.56%) 0.99550 0.99450 - 1.00020 0.9066 times
Fri 16 October 2026 0.99410 (-0.29%) 0.99680 0.99160 - 1.00470 0.9862 times
Fri 09 October 2026 0.99700 (0.63%) 0.99080 0.98920 - 0.99820 1.3056 times
Fri 02 October 2026 0.99080 (1.36%) 0.97870 0.97760 - 0.99350 0.9597 times
Fri 25 September 2026 0.97750 (0.6%) 0.97240 0.97140 - 0.98090 1.1461 times
Fri 18 September 2026 0.97170 (1.11%) 0.96120 0.96110 - 0.97280 1.0463 times
Fri 11 September 2026 0.96100 (0.21%) 0.95790 0.95610 - 0.96160 0.6128 times
Fri 04 September 2026 0.95900 (-0.04%) 0.95900 0.95590 - 0.96150 1.2869 times
Fri 28 August 2026 0.95940 (0.71%) 0.95240 0.95190 - 0.96050 1.2655 times
Fri 21 August 2026 0.95260 (-0.58%) 0.95780 0.94880 - 0.95860 1.2338 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.99 and 1.02

Monthly Target 10.97
Monthly Target 20.99
Monthly Target 30.99903333333333
Monthly Target 41.01
Monthly Target 51.02

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 1.00500 (2.11%) 0.98420 0.98360 - 1.00850 0.8618 times
Wed 30 September 2026 0.98420 (2.89%) 0.95650 0.95590 - 0.98450 1.1283 times
Mon 31 August 2026 0.95660 (-0.3%) 0.95920 0.94880 - 0.96260 1.0978 times
Fri 31 July 2026 0.95950 (-0.45%) 0.96380 0.95800 - 0.97290 1.1155 times
Tue 30 June 2026 0.96380 (1.74%) 0.94790 0.94730 - 0.97190 1.1208 times
Fri 29 May 2026 0.94730 (1.54%) 0.93300 0.92800 - 0.95120 1.0149 times
Thu 30 April 2026 0.93290 (-0.44%) 0.93690 0.92550 - 0.94460 1.0563 times
Tue 31 March 2026 0.93700 (1.6%) 0.92590 0.92370 - 0.95100 0.9807 times
Fri 27 February 2026 0.92220 (1.74%) 0.90650 0.80980 - 0.92750 0.6736 times
Fri 30 January 2026 0.90640 (-0.36%) 0.90850 0.89180 - 0.92520 0.9503 times
Wed 31 December 2025 0.90970 (-0.03%) 0.91000 0.89890 - 0.91090 0.8265 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period DMA value
5 day DMA 1
12 day DMA 1
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 0.97
150 day DMA 0.96
200 day DMA 0.95

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA0.980.980.98
20 day EMA0.960.960.96
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA111
12 day SMA111
20 day SMA111
35 day SMA0.990.990.99
50 day SMA0.980.980.98
100 day SMA0.970.970.97
150 day SMA0.960.960.96
200 day SMA0.950.950.95
Back to top | Use Dark Theme