YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.97

Daily Target 10.96
Daily Target 20.96
Daily Target 30.963
Daily Target 40.97
Daily Target 50.97

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.96350 (0.23%) 0.96130 0.95980 - 0.96570 0.8355 times
Wed 17 June 2026 0.96130 (0.92%) 0.95260 0.95230 - 0.96250 1.4528 times
Tue 16 June 2026 0.95250 (-0.14%) 0.95380 0.95180 - 0.95500 1.508 times
Mon 15 June 2026 0.95380 (-0.04%) 0.95110 0.95000 - 0.95420 0.925 times
Fri 12 June 2026 0.95420 (0.15%) 0.95280 0.95210 - 0.95420 0 times
Thu 11 June 2026 0.95280 (-0.41%) 0.95670 0.95230 - 0.95920 1.4356 times
Wed 10 June 2026 0.95670 (0.01%) 0.95670 0.95420 - 0.95730 0.1448 times
Tue 09 June 2026 0.95660 (-0.16%) 0.95820 0.95180 - 0.95820 0.8974 times
Mon 08 June 2026 0.95810 (-0.07%) 0.95890 0.95660 - 0.96030 1.4899 times
Fri 05 June 2026 0.95880 (0.91%) 0.95020 0.94780 - 0.95890 1.3109 times
Thu 04 June 2026 0.95020 (-0.08%) 0.95100 0.94830 - 0.95150 0.725 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.97

Weekly Target 10.94
Weekly Target 20.95
Weekly Target 30.95973333333333
Weekly Target 40.97
Weekly Target 50.98

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.96350 (0.97%) 0.95110 0.95000 - 0.96570 1.0586 times
Fri 12 June 2026 0.95420 (-0.48%) 0.95890 0.95180 - 0.96030 0.8897 times
Fri 05 June 2026 0.95880 (1.21%) 0.94790 0.94730 - 0.95890 1.3463 times
Fri 29 May 2026 0.94730 (-0.06%) 0.94490 0.94390 - 0.95120 0.5485 times
Fri 22 May 2026 0.94790 (0.4%) 0.94490 0.94190 - 0.94850 1.1887 times
Fri 15 May 2026 0.94410 (0.8%) 0.93390 0.93280 - 0.94760 1.2321 times
Thu 07 May 2026 0.93660 (0.29%) 0.93380 0.92800 - 0.93660 0.3138 times
Wed 06 May 2026 0.93390 (0.01%) 0.93300 0.92800 - 0.93670 0.8074 times
Fri 01 May 2026 0.93380 (0.13%) 0.93370 0.92920 - 0.93740 0.9894 times
Fri 24 April 2026 0.93260 (0.11%) 0.93370 0.92980 - 0.93760 1.6255 times
Fri 17 April 2026 0.93160 (-0.15%) 0.93750 0.92550 - 0.93750 1.0539 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.97

Monthly Target 10.94
Monthly Target 20.95
Monthly Target 30.95883333333333
Monthly Target 40.97
Monthly Target 50.98

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.96350 (1.71%) 0.94790 0.94730 - 0.96570 0.9117 times
Fri 29 May 2026 0.94730 (1.54%) 0.93300 0.92800 - 0.95120 1.2082 times
Thu 30 April 2026 0.93290 (-0.44%) 0.93690 0.92550 - 0.94460 1.2575 times
Tue 31 March 2026 0.93700 (1.6%) 0.92590 0.92370 - 0.95100 1.1675 times
Fri 27 February 2026 0.92220 (1.74%) 0.90650 0.80980 - 0.92750 0.8019 times
Fri 30 January 2026 0.90640 (-0.36%) 0.90850 0.89180 - 0.92520 1.1313 times
Wed 31 December 2025 0.90970 (-0.03%) 0.91000 0.89890 - 0.91090 0.984 times
Fri 28 November 2025 0.91000 (0.04%) 0.90360 0.90100 - 0.91390 0.8185 times
Fri 31 October 2025 0.90960 (1.82%) 0.89330 0.89070 - 0.91100 1.2826 times
Tue 30 September 2025 0.89330 (-0.26%) 0.89350 0.88560 - 0.90020 0.4368 times
Fri 29 August 2025 0.89560 (-1.32%) 0.90990 0.88630 - 0.91120 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.94
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.92

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.940.930.93
20 day EMA0.930.930.93
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.95
12 day SMA0.960.950.95
20 day SMA0.950.950.95
35 day SMA0.950.950.94
50 day SMA0.940.940.94
100 day SMA0.930.930.93
150 day SMA0.930.930.92
200 day SMA0.920.920.92
Back to top | Use Dark Theme