login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.96

Daily Target 1	0.96
Daily Target 2	0.96
Daily Target 3	0.96
Daily Target 4	0.96
Daily Target 5	0.9606

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.95990 (-0.21%)	0.96200	0.95970 - 0.96220	2.1748 times
Mon 03 August 2026	0.96190 (0.25%)	0.95920	0.95870 - 0.96240	0.7408 times
Fri 31 July 2026	0.95950 (-0.07%)	0.96020	0.95940 - 0.96470	0.9121 times
Thu 30 July 2026	0.96020 (-0.33%)	0.96340	0.95800 - 0.96590	1.0996 times
Wed 29 July 2026	0.96340 (-0.65%)	0.96960	0.96300 - 0.97020	0.8251 times
Tue 28 July 2026	0.96970 (-0.22%)	0.97180	0.96880 - 0.97290	2.1422 times
Mon 27 July 2026	0.97180 (0.09%)	0.96900	0.96720 - 0.97180	1.2369 times
Fri 24 July 2026	0.97090 (0%)	0.97010	0.96900 - 0.97130	0 times
Fri 24 July 2026	0.97090 (0.09%)	0.97010	0.96900 - 0.97130	0 times
Thu 23 July 2026	0.97000 (0.28%)	0.96730	0.96530 - 0.97090	0.8686 times
Wed 22 July 2026	0.96730 (-0.19%)	0.96910	0.96720 - 0.96910	1.0004 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.96

Weekly Target 1	0.96
Weekly Target 2	0.96
Weekly Target 3	0.96
Weekly Target 4	0.96
Weekly Target 5	0.96033333333333

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.95990 (0.04%)	0.95920	0.95870 - 0.96240	0.5247 times
Fri 31 July 2026	0.95950 (-1.17%)	0.96900	0.95800 - 0.97290	1.1186 times
Fri 24 July 2026	0.97090 (0%)	0.97010	0.96900 - 0.97130	0 times
Fri 24 July 2026	0.97090 (0.61%)	0.96600	0.96430 - 0.97130	0.8833 times
Fri 17 July 2026	0.96500 (-0.14%)	0.96750	0.96220 - 0.96890	1.4735 times
Fri 10 July 2026	0.96640 (0.3%)	0.96270	0.96040 - 0.96640	1.4818 times
Thu 02 July 2026	0.96350 (-0.24%)	0.96580	0.96070 - 0.96760	1.1423 times
Fri 26 June 2026	0.96580 (0.24%)	0.96340	0.96180 - 0.97190	1.1448 times
Thu 18 June 2026	0.96350 (0.97%)	0.95110	0.95000 - 0.96570	1.2123 times
Fri 12 June 2026	0.95420 (-0.48%)	0.95890	0.95180 - 0.96030	1.0188 times
Fri 05 June 2026	0.95880 (1.21%)	0.94790	0.94730 - 0.95890	1.5418 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.96

Monthly Target 1	0.96
Monthly Target 2	0.96
Monthly Target 3	0.96
Monthly Target 4	0.96
Monthly Target 5	0.96033333333333

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.95990 (0.04%)	0.95920	0.95870 - 0.96240	0.1248 times
Fri 31 July 2026	0.95950 (-0.45%)	0.96380	0.95800 - 0.97290	1.3073 times
Tue 30 June 2026	0.96380 (1.74%)	0.94790	0.94730 - 0.97190	1.3136 times
Fri 29 May 2026	0.94730 (1.54%)	0.93300	0.92800 - 0.95120	1.1894 times
Thu 30 April 2026	0.93290 (-0.44%)	0.93690	0.92550 - 0.94460	1.238 times
Tue 31 March 2026	0.93700 (1.6%)	0.92590	0.92370 - 0.95100	1.1494 times
Fri 27 February 2026	0.92220 (1.74%)	0.90650	0.80980 - 0.92750	0.7894 times
Fri 30 January 2026	0.90640 (-0.36%)	0.90850	0.89180 - 0.92520	1.1137 times
Wed 31 December 2025	0.90970 (-0.03%)	0.91000	0.89890 - 0.91090	0.9687 times
Fri 28 November 2025	0.91000 (0.04%)	0.90360	0.90100 - 0.91390	0.8058 times
Fri 31 October 2025	0.90960 (1.82%)	0.89330	0.89070 - 0.91100	1.2627 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.97
20 day DMA	0.97
35 day DMA	0.97
50 day DMA	0.96
100 day DMA	0.95
150 day DMA	0.94
200 day DMA	0.93

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.96	0.96
12 day EMA	0.95	0.95	0.95
20 day EMA	0.95	0.95	0.95
35 day EMA	0.96	0.96	0.96
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.96	0.96
12 day SMA	0.97	0.97	0.97
20 day SMA	0.97	0.97	0.97
35 day SMA	0.97	0.96	0.96
50 day SMA	0.96	0.96	0.96
100 day SMA	0.95	0.95	0.95
150 day SMA	0.94	0.94	0.94
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme