EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNPR are 169.86 and 170.13

Daily Target 1169.64
Daily Target 2169.82
Daily Target 3169.90666666667
Daily Target 4170.08
Daily Target 5170.17

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 169.99500 (0.16%) 169.73000 169.73000 - 169.99500 2 times
Thu 29 October 2026 169.73000 (0.14%) 169.48500 169.48500 - 169.73000 0 times
Wed 28 October 2026 169.48500 (-0%) 169.48500 169.48500 - 169.48500 0 times
Tue 27 October 2026 169.48800 (-0.53%) 170.39000 169.48800 - 170.39000 2 times
Mon 26 October 2026 170.39000 (0.25%) 170.39000 170.39000 - 170.39000 0 times
Fri 23 October 2026 169.96800 (-0.03%) 169.96800 169.96800 - 169.96800 0 times
Thu 22 October 2026 170.01300 (0.08%) 170.01300 170.01300 - 170.01300 2 times
Wed 21 October 2026 169.88500 (-0.23%) 170.27800 169.88500 - 170.27800 2 times
Tue 20 October 2026 170.27800 (0%) 170.27800 170.27800 - 170.27800 0 times
Mon 19 October 2026 170.27800 (-0.4%) 170.27800 170.27800 - 170.27800 2 times
Fri 16 October 2026 170.96200 (0.3%) 170.96200 170.96200 - 170.96200 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 169.29 and 170.19

Weekly Target 1169.05
Weekly Target 2169.52
Weekly Target 3169.95666666667
Weekly Target 4170.43
Weekly Target 5170.86

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 169.99500 (0.02%) 170.39000 169.48500 - 170.39000 0.6897 times
Fri 23 October 2026 169.96800 (-0.58%) 170.27800 169.88500 - 170.27800 1.0345 times
Fri 16 October 2026 170.96200 (-1.39%) 171.22900 170.42600 - 171.22900 0.6897 times
Fri 09 October 2026 173.36600 (-0.45%) 173.35400 173.09400 - 173.36600 1.0345 times
Fri 02 October 2026 174.15200 (-0.27%) 174.56300 174.15200 - 174.56300 1.0345 times
Fri 25 September 2026 174.62900 (-0.73%) 175.90600 174.53100 - 175.90600 1.3793 times
Fri 18 September 2026 175.90900 (-0.69%) 176.33600 175.90900 - 177.14600 1.0345 times
Fri 11 September 2026 177.13000 (0.88%) 175.63800 175.63800 - 177.47200 0.3448 times
Fri 04 September 2026 175.59000 (-1.18%) 176.49000 175.32200 - 176.49000 1.3793 times
Fri 28 August 2026 177.67800 (-0.84%) 178.60000 177.67800 - 178.60000 1.3793 times
Fri 21 August 2026 179.18100 (1.77%) 177.20000 177.13100 - 179.18100 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 167.41 and 172.07

Monthly Target 1166.54
Monthly Target 2168.27
Monthly Target 3171.21066666667
Monthly Target 4172.94
Monthly Target 5175.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 169.99500 (-2.42%) 174.15200 169.48500 - 174.15200 0.7353 times
Wed 30 September 2026 174.21600 (-1.29%) 176.21600 174.20300 - 177.47200 1.1029 times
Mon 31 August 2026 176.49000 (0.6%) 175.67400 175.50400 - 179.18100 1.1765 times
Fri 31 July 2026 175.44000 (1.65%) 172.60000 172.60000 - 176.65600 1.1029 times
Tue 30 June 2026 172.60000 (-2.42%) 176.93600 171.27500 - 178.35000 1.1765 times
Fri 29 May 2026 176.88000 (-0.52%) 177.98900 176.88000 - 179.63000 1.1029 times
Thu 30 April 2026 177.80300 (1.91%) 174.46700 171.57600 - 177.80300 1.0294 times
Tue 31 March 2026 174.46700 (1.56%) 171.73100 169.37900 - 174.65600 1.1765 times
Fri 27 February 2026 171.79400 (-2.15%) 173.60000 170.39400 - 173.60000 0.5882 times
Fri 30 January 2026 175.56800 (3.78%) 169.02200 167.82200 - 175.89100 0.8088 times
Wed 31 December 2025 169.17900 (2.22%) 166.56800 166.56800 - 171.03700 0.7353 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 169.82
12 day DMA 170.08
20 day DMA 171.01
35 day DMA 172.92
50 day DMA 174.2
100 day DMA 174.62
150 day DMA 175.22
200 day DMA 174.25

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA169.86169.79169.82
12 day EMA170.3170.36170.48
20 day EMA171.09171.2171.35
35 day EMA172.46172.61172.78
50 day EMA173.97174.13174.31

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA169.82169.81169.87
12 day SMA170.08170.12170.17
20 day SMA171.01171.22171.44
35 day SMA172.92173.13173.34
50 day SMA174.2174.36174.5
100 day SMA174.62174.68174.75
150 day SMA175.22175.24175.26
200 day SMA174.25174.24174.23
Back to top | Use Dark Theme