EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNPR are 172.89 and 172.89

Daily Target 1172.888
Daily Target 2172.89
Daily Target 3172.89
Daily Target 4172.89
Daily Target 5172.89

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 172.88800 (-1.38%) 172.88800 172.88800 - 172.88800 1.4286 times
Wed 17 June 2026 175.30600 (-0.16%) 175.30600 175.30600 - 175.30600 0 times
Tue 16 June 2026 175.59400 (-0.15%) 175.59400 175.59400 - 175.59400 1.4286 times
Mon 15 June 2026 175.85300 (-0.11%) 175.85300 175.85300 - 175.85300 1.4286 times
Fri 12 June 2026 176.04500 (-0.31%) 176.04500 176.04500 - 176.04500 0 times
Thu 11 June 2026 176.58400 (0.28%) 176.58400 176.58400 - 176.58400 1.4286 times
Wed 10 June 2026 176.09100 (-0.21%) 176.45300 176.09100 - 176.45300 0 times
Tue 09 June 2026 176.45300 (0.04%) 176.38600 176.38600 - 176.45300 1.4286 times
Mon 08 June 2026 176.38600 (-0.2%) 176.38600 176.38600 - 176.38600 1.4286 times
Fri 05 June 2026 176.74200 (-0.9%) 176.74200 176.74200 - 176.74200 1.4286 times
Thu 04 June 2026 178.35000 (0.31%) 177.79000 177.79000 - 178.35000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 171.41 and 174.37

Weekly Target 1170.91
Weekly Target 2171.9
Weekly Target 3173.87633333333
Weekly Target 4174.86
Weekly Target 5176.84

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 172.88800 (-1.79%) 175.85300 172.88800 - 175.85300 0.9375 times
Fri 12 June 2026 176.04500 (-0.39%) 176.38600 176.04500 - 176.58400 0.9375 times
Fri 05 June 2026 176.74200 (-0.08%) 176.93600 176.74200 - 178.35000 1.25 times
Fri 29 May 2026 176.88000 (-0.34%) 178.13800 176.88000 - 178.23800 1.25 times
Fri 22 May 2026 177.47500 (-0.73%) 179.14400 177.47500 - 179.63000 1.25 times
Fri 15 May 2026 178.77400 (0.74%) 179.54700 178.77400 - 179.54700 1.25 times
Thu 07 May 2026 177.45800 (-0.57%) 178.11500 177.45800 - 178.46700 0.3125 times
Wed 06 May 2026 178.46700 (0.37%) 177.98900 177.98900 - 178.46700 0.625 times
Thu 30 April 2026 177.80300 (0.8%) 176.92600 176.78900 - 177.80300 0.625 times
Fri 24 April 2026 176.38400 (0.72%) 175.38200 175.38200 - 176.38400 1.5625 times
Fri 17 April 2026 175.12200 (0.73%) 174.51500 174.51500 - 175.98700 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 170.16 and 175.62

Monthly Target 1169.25
Monthly Target 2171.07
Monthly Target 3174.70866666667
Monthly Target 4176.53
Monthly Target 5180.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 172.88800 (-2.26%) 176.93600 172.88800 - 178.35000 0.8772 times
Fri 29 May 2026 176.88000 (-0.52%) 177.98900 176.88000 - 179.63000 1.3158 times
Thu 30 April 2026 177.80300 (1.91%) 174.46700 171.57600 - 177.80300 1.2281 times
Tue 31 March 2026 174.46700 (1.56%) 171.73100 169.37900 - 174.65600 1.4035 times
Fri 27 February 2026 171.79400 (-2.15%) 173.60000 170.39400 - 173.60000 0.7018 times
Fri 30 January 2026 175.56800 (3.78%) 169.02200 167.82200 - 175.89100 0.9649 times
Wed 31 December 2025 169.17900 (2.22%) 166.56800 166.56800 - 171.03700 0.8772 times
Fri 28 November 2025 165.50700 (0.88%) 162.97800 162.97800 - 165.50700 0.7895 times
Fri 31 October 2025 164.07000 (-1.79%) 167.06700 162.69300 - 167.06700 1.3158 times
Tue 30 September 2025 167.06700 (1.53%) 164.19400 164.19400 - 167.37400 0.5263 times
Fri 29 August 2025 164.55500 (2.65%) 161.38700 159.70100 - 164.55500 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 175.14
12 day DMA 176.17
20 day DMA 176.8
35 day DMA 177.54
50 day DMA 176.78
100 day DMA 174.4
150 day DMA 172.04
200 day DMA 170.15

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA174.82175.78176.02
12 day EMA175.84176.38176.58
20 day EMA176.36176.73176.88
35 day EMA176.37176.58176.65
50 day EMA176.29176.43176.48

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA175.14175.88176.03
12 day SMA176.17176.55176.68
20 day SMA176.8177.13177.34
35 day SMA177.54177.66177.69
50 day SMA176.78176.75176.69
100 day SMA174.4174.39174.34
150 day SMA172.04171.98171.89
200 day SMA170.15170.1170.04
Back to top | Use Dark Theme