Login or Join
HomepageEuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURNPR are 174.57 and 174.57
| Daily Target 1 | 174.57 |
| Daily Target 2 | 174.57 |
| Daily Target 3 | 174.57 |
| Daily Target 4 | 174.57 |
| Daily Target 5 | 174.571 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.57100 (1.27%) | 174.57100 | 174.57100 - 174.57100 | 2 times | Mon 26 January 2026 | 172.38700 (0%) | 172.38700 | 172.38700 - 172.38700 | 0 times | Fri 23 January 2026 | 172.38700 (0.55%) | 172.38700 | 172.38700 - 172.38700 | 2 times | Thu 22 January 2026 | 171.44000 (-0.12%) | 171.44000 | 171.44000 - 171.44000 | 2 times | Wed 21 January 2026 | 171.65100 (0.55%) | 171.65100 | 171.65100 - 171.65100 | 0 times | Tue 20 January 2026 | 170.71700 (1.21%) | 170.71700 | 170.71700 - 170.71700 | 0 times | Fri 16 January 2026 | 168.67000 (0.31%) | 168.67000 | 168.67000 - 168.67000 | 2 times | Thu 15 January 2026 | 168.14400 (-0.09%) | 168.14400 | 168.14400 - 168.14400 | 0 times | Wed 14 January 2026 | 168.29400 (-0.12%) | 168.49800 | 168.29400 - 168.49800 | 0 times | Tue 13 January 2026 | 168.49800 (-0.02%) | 168.49800 | 168.49800 - 168.49800 | 2 times | Mon 12 January 2026 | 168.52600 (0.42%) | 168.52600 | 168.52600 - 168.52600 | 2 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURNPR are 173.48 and 175.66
| Weekly Target 1 | 171.66 |
| Weekly Target 2 | 173.12 |
| Weekly Target 3 | 173.843 |
| Weekly Target 4 | 175.3 |
| Weekly Target 5 | 176.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.57100 (1.27%) | 172.38700 | 172.38700 - 174.57100 | 0.4167 times | Fri 23 January 2026 | 172.38700 (2.2%) | 170.71700 | 170.71700 - 172.38700 | 0.8333 times | Fri 16 January 2026 | 168.67000 (0.51%) | 168.52600 | 168.14400 - 168.67000 | 1.25 times | Fri 09 January 2026 | 167.82200 (-0.71%) | 168.63200 | 167.82200 - 168.90100 | 1.25 times | Fri 02 January 2026 | 169.02200 (-0.3%) | 169.19700 | 169.02200 - 169.19700 | 1.6667 times | Wed 24 December 2025 | 169.52500 (0.97%) | 168.31000 | 168.31000 - 169.52500 | 0.8333 times | Fri 19 December 2025 | 167.89600 (-1.05%) | 170.49100 | 167.89600 - 171.03700 | 0.8333 times | Fri 12 December 2025 | 169.68200 (1.28%) | 167.78900 | 167.36800 - 169.68200 | 0 times | Fri 05 December 2025 | 167.53900 (1.23%) | 166.56800 | 166.56800 - 168.33000 | 1.25 times | Fri 28 November 2025 | 165.50700 (0.46%) | 164.58400 | 164.45100 - 165.50700 | 1.6667 times | Fri 21 November 2025 | 164.75000 (-0.06%) | 164.36600 | 163.37900 - 164.75000 | 0.8333 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURNPR are 171.2 and 177.95
| Monthly Target 1 | 165.57 |
| Monthly Target 2 | 170.07 |
| Monthly Target 3 | 172.32133333333 |
| Monthly Target 4 | 176.82 |
| Monthly Target 5 | 179.07 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.57100 (3.19%) | 169.02200 | 167.82200 - 174.57100 | 2 times | Wed 31 December 2025 | 169.17900 (2.22%) | 166.56800 | 166.56800 - 171.03700 | 2 times | Fri 28 November 2025 | 165.50700 (0.88%) | 162.97800 | 162.97800 - 165.50700 | 1.8 times | Fri 31 October 2025 | 164.07000 (-1.79%) | 167.06700 | 162.69300 - 167.06700 | 3 times | Tue 30 September 2025 | 167.06700 (1.53%) | 164.19400 | 164.19400 - 167.37400 | 1.2 times | Fri 29 August 2025 | 164.55500 (2.65%) | 161.38700 | 159.70100 - 164.55500 | 0 times | Thu 31 July 2025 | 160.30700 (-0.42%) | 160.98200 | 159.52300 - 162.41400 | 0 times | Mon 30 June 2025 | 160.98200 (3.76%) | 155.98400 | 155.98400 - 160.98200 | 0 times | Fri 30 May 2025 | 155.14200 (0.98%) | 155.06600 | 150.58700 - 155.27400 | 0 times | Wed 30 April 2025 | 153.63400 (3.84%) | 147.95200 | 147.63200 - 156.66200 | 0 times | Mon 31 March 2025 | 147.95200 (1.7%) | 146.05900 | 146.05900 - 152.15700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURNPR
DMA (daily moving average) of Euro Dollar EURNPR
| DMA period | DMA value |
| 5 day DMA | 172.49 |
| 12 day DMA | 170.26 |
| 20 day DMA | 169.66 |
| 35 day DMA | 169.3 |
| 50 day DMA | 168.03 |
| 100 day DMA | 166.27 |
| 150 day DMA | 164.21 |
| 200 day DMA | 161.3 |
EMA (exponential moving average) of Euro Dollar EURNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.55 | 171.54 | 171.12 |
| 12 day EMA | 171.03 | 170.39 | 170.03 |
| 20 day EMA | 170.17 | 169.71 | 169.43 |
| 35 day EMA | 168.97 | 168.64 | 168.42 |
| 50 day EMA | 168.12 | 167.86 | 167.68 |
SMA (simple moving average) of Euro Dollar EURNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.49 | 171.72 | 170.97 |
| 12 day SMA | 170.26 | 169.7 | 169.35 |
| 20 day SMA | 169.66 | 169.41 | 169.26 |
| 35 day SMA | 169.3 | 169.12 | 168.97 |
| 50 day SMA | 168.03 | 167.82 | 167.65 |
| 100 day SMA | 166.27 | 166.16 | 166.07 |
| 150 day SMA | 164.21 | 164.07 | 163.95 |
| 200 day SMA | 161.3 | 161.19 | 161.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.