EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNPR are 175.81 and 175.81

Daily Target 1175.81
Daily Target 2175.81
Daily Target 3175.81
Daily Target 4175.81
Daily Target 5175.813

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 175.81300 (0.08%) 175.81300 175.81300 - 175.81300 1.6667 times
Mon 03 August 2026 175.67400 (0.13%) 175.67400 175.67400 - 175.67400 1.6667 times
Fri 31 July 2026 175.44000 (-0.06%) 175.53900 175.44000 - 175.53900 1.6667 times
Thu 30 July 2026 175.53900 (0.8%) 175.53900 175.53900 - 175.53900 1.6667 times
Wed 29 July 2026 174.14600 (0.02%) 174.11400 174.11400 - 174.14600 0 times
Tue 28 July 2026 174.11400 (-0.38%) 174.11400 174.11400 - 174.11400 1.6667 times
Mon 27 July 2026 174.77100 (-0.57%) 174.77100 174.77100 - 174.77100 1.6667 times
Fri 24 July 2026 175.78100 (0%) 175.78100 175.78100 - 175.78100 0 times
Fri 24 July 2026 175.78100 (-0.19%) 175.78100 175.78100 - 175.78100 0 times
Thu 23 July 2026 176.11800 (-0.1%) 176.29600 176.11800 - 176.29600 0 times
Wed 22 July 2026 176.29600 (0.31%) 175.75800 175.75800 - 176.29600 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 175.74 and 175.88

Weekly Target 1175.63
Weekly Target 2175.72
Weekly Target 3175.76666666667
Weekly Target 4175.86
Weekly Target 5175.91

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 175.81300 (0.21%) 175.67400 175.67400 - 175.81300 0.6897 times
Fri 31 July 2026 175.44000 (-0.19%) 174.77100 174.11400 - 175.53900 1.3793 times
Fri 24 July 2026 175.78100 (0%) 175.78100 175.78100 - 175.78100 0 times
Fri 24 July 2026 175.78100 (-0.09%) 176.31200 175.75800 - 176.31200 0.3448 times
Fri 17 July 2026 175.94100 (0.96%) 174.86100 174.86100 - 176.65600 1.3793 times
Fri 10 July 2026 174.26400 (0%) 174.20200 173.64600 - 174.33600 1.7241 times
Thu 02 July 2026 174.26100 (1.74%) 172.42200 172.42200 - 174.26100 1.0345 times
Fri 26 June 2026 171.27500 (-0.93%) 173.43800 171.27500 - 173.43800 1.3793 times
Thu 18 June 2026 172.88800 (-1.79%) 175.85300 172.88800 - 175.85300 1.0345 times
Fri 12 June 2026 176.04500 (-0.39%) 176.38600 176.04500 - 176.58400 1.0345 times
Fri 05 June 2026 176.74200 (-0.08%) 176.93600 176.74200 - 178.35000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 175.74 and 175.88

Monthly Target 1175.63
Monthly Target 2175.72
Monthly Target 3175.76666666667
Monthly Target 4175.86
Monthly Target 5175.91

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 175.81300 (0.21%) 175.67400 175.67400 - 175.81300 0.1724 times
Fri 31 July 2026 175.44000 (1.65%) 172.60000 172.60000 - 176.65600 1.2931 times
Tue 30 June 2026 172.60000 (-2.42%) 176.93600 171.27500 - 178.35000 1.3793 times
Fri 29 May 2026 176.88000 (-0.52%) 177.98900 176.88000 - 179.63000 1.2931 times
Thu 30 April 2026 177.80300 (1.91%) 174.46700 171.57600 - 177.80300 1.2069 times
Tue 31 March 2026 174.46700 (1.56%) 171.73100 169.37900 - 174.65600 1.3793 times
Fri 27 February 2026 171.79400 (-2.15%) 173.60000 170.39400 - 173.60000 0.6897 times
Fri 30 January 2026 175.56800 (3.78%) 169.02200 167.82200 - 175.89100 0.9483 times
Wed 31 December 2025 169.17900 (2.22%) 166.56800 166.56800 - 171.03700 0.8621 times
Fri 28 November 2025 165.50700 (0.88%) 162.97800 162.97800 - 165.50700 0.7759 times
Fri 31 October 2025 164.07000 (-1.79%) 167.06700 162.69300 - 167.06700 1.2931 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 175.32
12 day DMA 175.44
20 day DMA 175.42
35 day DMA 174.51
50 day DMA 175.28
100 day DMA 175.19
150 day DMA 173.77
200 day DMA 171.69

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA175.48175.32175.15
12 day EMA175.36175.28175.21
20 day EMA175.28175.22175.17
35 day EMA175.51175.49175.48
50 day EMA175.57175.56175.56

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA175.32174.98174.8
12 day SMA175.44175.48175.5
20 day SMA175.42175.35175.25
35 day SMA174.51174.51174.52
50 day SMA175.28175.31175.37
100 day SMA175.19175.13175.08
150 day SMA173.77173.72173.67
200 day SMA171.69171.64171.59
Back to top | Use Dark Theme