HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDARS are 190.93 and 192.6 | Daily Target 1 | 189.55 | | Daily Target 2 | 190.65 | | Daily Target 3 | 191.21643333333 | | Daily Target 4 | 192.32 | | Daily Target 5 | 192.89 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
191.75760 (0.82%) |
190.19900 |
190.11130 - 191.78040 |
1.4872 times |
Mon 20 October 2025 |
190.19870 (1.38%) |
184.22810 |
184.22810 - 190.20230 |
1.4329 times |
Fri 17 October 2025 |
187.61880 (3.73%) |
180.86560 |
180.86480 - 187.96330 |
0.6446 times |
Thu 16 October 2025 |
180.86600 (3.28%) |
175.11420 |
175.11200 - 180.87730 |
1.4318 times |
Wed 15 October 2025 |
175.11470 (0.28%) |
174.61870 |
174.54010 - 178.49690 |
0.1591 times |
Tue 14 October 2025 |
174.61820 (0.74%) |
173.34170 |
173.34170 - 176.54690 |
1.3858 times |
Mon 13 October 2025 |
173.34100 (-5.09%) |
182.17290 |
172.29590 - 183.04580 |
1.3363 times |
Fri 10 October 2025 |
182.64280 (-0.01%) |
182.65830 |
182.64280 - 182.69910 |
0 times |
Thu 09 October 2025 |
182.66230 (-0.58%) |
183.73480 |
182.66120 - 188.22130 |
1.4094 times |
Wed 08 October 2025 |
183.73270 (0.02%) |
183.69720 |
183.66900 - 183.74070 |
0.7129 times |
Tue 07 October 2025 |
183.69660 (-0%) |
183.70060 |
183.68390 - 183.72760 |
1.5343 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDARS are 187.99 and 195.55 | Weekly Target 1 | 181.7 | | Weekly Target 2 | 186.73 | | Weekly Target 3 | 189.25536666667 | | Weekly Target 4 | 194.28 | | Weekly Target 5 | 196.81 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
191.75760 (2.21%) |
184.22810 |
184.22810 - 191.78040 |
1.3488 times |
Fri 17 October 2025 |
187.61880 (2.72%) |
182.17290 |
172.29590 - 187.96330 |
2.2899 times |
Fri 10 October 2025 |
182.64280 (-0.25%) |
183.46120 |
182.64280 - 188.22130 |
2.2627 times |
Fri 03 October 2025 |
183.09170 (7.13%) |
171.51400 |
170.82760 - 183.11510 |
2.1086 times |
Fri 26 September 2025 |
170.90110 (-9.81%) |
189.99780 |
170.14680 - 190.31050 |
1.99 times |
Thu 18 September 2025 |
189.48670 (4.22%) |
188.95080 |
188.95080 - 189.51640 |
0 times |
Wed 10 September 2025 |
181.80840 (4.1%) |
175.17340 |
175.13810 - 181.80840 |
0 times |
Thu 04 September 2025 |
174.65290 (1.08%) |
176.57490 |
174.13600 - 176.58460 |
0 times |
Fri 29 August 2025 |
172.78070 (2.21%) |
169.03850 |
169.03850 - 174.24930 |
0 times |
Fri 22 August 2025 |
169.04960 (1.89%) |
165.62990 |
165.23060 - 169.32310 |
0 times |
Fri 15 August 2025 |
165.91720 (-1.74%) |
168.79850 |
164.93290 - 170.04110 |
0 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDARS are 182.03 and 201.51 | Monthly Target 1 | 165.79 | | Monthly Target 2 | 178.78 | | Monthly Target 3 | 185.27796666667 | | Monthly Target 4 | 198.26 | | Monthly Target 5 | 204.76 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
191.75760 (8.16%) |
177.29190 |
172.29590 - 191.78040 |
6.9807 times |
Tue 30 September 2025 |
177.29480 (2.61%) |
176.57490 |
170.14680 - 190.31050 |
3.0193 times |
Fri 29 August 2025 |
172.78070 (-1.11%) |
168.16080 |
164.93290 - 174.74440 |
0 times |
Thu 31 July 2025 |
174.72040 (13.87%) |
151.23080 |
151.23080 - 174.74440 |
0 times |
Mon 30 June 2025 |
153.44460 (1.19%) |
150.60050 |
145.40250 - 153.44640 |
0 times |
Fri 30 May 2025 |
151.64210 (0.26%) |
150.15200 |
142.07350 - 155.42230 |
0 times |
Wed 30 April 2025 |
151.25520 (9.65%) |
137.08080 |
136.82310 - 155.17790 |
0 times |
Mon 31 March 2025 |
137.93890 (0.86%) |
136.37620 |
136.29370 - 137.95090 |
0 times |
Fri 28 February 2025 |
136.76560 (1.41%) |
136.55770 |
134.81020 - 136.92250 |
0 times |
Fri 31 January 2025 |
134.86990 (1.61%) |
132.68510 |
132.32960 - 135.02120 |
0 times |
Tue 31 December 2024 |
132.72660 (3.01%) |
130.37820 |
130.18000 - 132.82510 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value | | 5 day DMA | 185.11 | | 12 day DMA | 182.5 | | 20 day DMA | 180.29 | | 35 day DMA | 178.33 | | 50 day DMA | 175.33 | | 100 day DMA | 164.41 | | 150 day DMA | 156.99 | | 200 day DMA | 151.26 | EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.81 | 184.33 | 181.4 | | 12 day EMA | 183.29 | 181.75 | 180.22 | | 20 day EMA | 181.36 | 180.27 | 179.23 | | 35 day EMA | 178.01 | 177.2 | 176.44 | | 50 day EMA | 175.28 | 174.61 | 173.97 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.11 | 181.68 | 178.31 | | 12 day SMA | 182.5 | 181.77 | 181.18 | | 20 day SMA | 180.29 | 179.49 | 179.06 | | 35 day SMA | 178.33 | 177.58 | 176.87 | | 50 day SMA | 175.33 | 174.79 | 174.25 | | 100 day SMA | 164.41 | 163.93 | 163.48 | | 150 day SMA | 156.99 | 156.62 | 156.26 | | 200 day SMA | 151.26 | 150.96 | 150.66 |
|
|
