Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 184.53 and 185.76
| Daily Target 1 | 183.5 |
| Daily Target 2 | 184.32 |
| Daily Target 3 | 184.73536666667 |
| Daily Target 4 | 185.56 |
| Daily Target 5 | 185.97 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.14200 (0.63%) | 183.97530 | 183.91390 - 185.15020 | 0.816 times | Wed 17 June 2026 | 183.97590 (0.3%) | 183.42190 | 183.31860 - 183.97590 | 1.4681 times | Tue 16 June 2026 | 183.42110 (0.53%) | 182.45940 | 182.45080 - 183.42110 | 1.5831 times | Mon 15 June 2026 | 182.45940 (0.03%) | 181.82400 | 181.73440 - 182.49020 | 0.9457 times | Fri 12 June 2026 | 182.40030 (-0.22%) | 182.80210 | 182.39630 - 182.92320 | 0 times | Thu 11 June 2026 | 182.80080 (-0.05%) | 182.89910 | 181.80320 - 182.92720 | 1.4522 times | Wed 10 June 2026 | 182.89640 (-0.59%) | 183.99000 | 182.87730 - 184.03970 | 0.1382 times | Tue 09 June 2026 | 183.99040 (-0.32%) | 184.58630 | 183.98670 - 184.73420 | 0.8698 times | Mon 08 June 2026 | 184.58530 (0.37%) | 185.17800 | 183.85650 - 185.17800 | 1.3726 times | Fri 05 June 2026 | 183.89880 (0.26%) | 183.42520 | 183.41890 - 184.24400 | 1.3543 times | Thu 04 June 2026 | 183.42350 (-0.11%) | 183.62750 | 183.27110 - 184.07610 | 0.7206 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 183.44 and 186.85
| Weekly Target 1 | 180.59 |
| Weekly Target 2 | 182.87 |
| Weekly Target 3 | 184.00886666667 |
| Weekly Target 4 | 186.28 |
| Weekly Target 5 | 187.42 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.14200 (1.5%) | 181.82400 | 181.73440 - 185.15020 | 1.1052 times | Fri 12 June 2026 | 182.40030 (-0.81%) | 185.17800 | 181.80320 - 185.17800 | 0.8802 times | Fri 05 June 2026 | 183.89880 (2.28%) | 180.32720 | 179.77530 - 184.24400 | 1.403 times | Fri 29 May 2026 | 179.79820 (0.56%) | 178.82110 | 178.78540 - 180.41070 | 0.5585 times | Fri 22 May 2026 | 178.79790 (0.37%) | 178.09000 | 177.02770 - 178.85400 | 1.196 times | Fri 15 May 2026 | 178.14640 (-0.01%) | 177.97810 | 176.53990 - 178.32230 | 1.2491 times | Thu 07 May 2026 | 178.15680 (0.59%) | 177.73910 | 176.66700 - 178.18320 | 0.3062 times | Wed 06 May 2026 | 177.11700 (-0.45%) | 177.74980 | 176.80900 - 179.05570 | 0.7838 times | Fri 01 May 2026 | 177.91420 (-0.36%) | 177.70080 | 176.01890 - 180.93770 | 0.9159 times | Fri 24 April 2026 | 178.55930 (2.47%) | 173.97580 | 173.64180 - 178.57830 | 1.6022 times | Fri 17 April 2026 | 174.26000 (-0.44%) | 177.06720 | 171.90980 - 177.06720 | 1.0195 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 182.46 and 187.86
| Monthly Target 1 | 177.96 |
| Monthly Target 2 | 181.55 |
| Monthly Target 3 | 183.3651 |
| Monthly Target 4 | 186.95 |
| Monthly Target 5 | 188.77 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 185.14200 (2.97%) | 180.32720 | 179.77530 - 185.17800 | 0.951 times | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 1.2111 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.2278 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.1304 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.7886 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.1284 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 0.9616 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.8361 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.3276 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.4374 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 183.48 |
| 12 day DMA | 183.55 |
| 20 day DMA | 182.15 |
| 35 day DMA | 180.33 |
| 50 day DMA | 179.05 |
| 100 day DMA | 179.27 |
| 150 day DMA | 181.24 |
| 200 day DMA | 181.03 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.93 | 183.32 | 182.99 |
| 12 day EMA | 183.13 | 182.77 | 182.55 |
| 20 day EMA | 182.24 | 181.94 | 181.73 |
| 35 day EMA | 180.87 | 180.62 | 180.42 |
| 50 day EMA | 179.36 | 179.12 | 178.92 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.48 | 183.01 | 182.8 |
| 12 day SMA | 183.55 | 183.29 | 183.14 |
| 20 day SMA | 182.15 | 181.81 | 181.54 |
| 35 day SMA | 180.33 | 180.11 | 179.97 |
| 50 day SMA | 179.05 | 178.89 | 178.76 |
| 100 day SMA | 179.27 | 179.26 | 179.26 |
| 150 day SMA | 181.24 | 181.22 | 181.21 |
| 200 day SMA | 181.03 | 180.93 | 180.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.