Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 192 and 192.65
| Daily Target 1 | 191.85 |
| Daily Target 2 | 192.15 |
| Daily Target 3 | 192.50033333333 |
| Daily Target 4 | 192.8 |
| Daily Target 5 | 193.15 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.45240 (-0.2%) | 192.84660 | 192.19970 - 192.84890 | 1.5856 times | Wed 16 September 2026 | 192.84600 (0.42%) | 192.04830 | 191.97960 - 192.84630 | 0.6967 times | Tue 15 September 2026 | 192.04840 (-0.1%) | 192.23750 | 191.96510 - 192.35150 | 0.9127 times | Mon 14 September 2026 | 192.23530 (-0.07%) | 192.90350 | 192.20210 - 193.14690 | 1.5219 times | Fri 11 September 2026 | 192.37890 (-0.28%) | 192.91680 | 192.24450 - 192.92260 | 0 times | Thu 10 September 2026 | 192.91560 (-0.06%) | 193.02530 | 192.80810 - 193.24130 | 0.9491 times | Wed 09 September 2026 | 193.02470 (0.12%) | 192.79370 | 192.61440 - 193.37240 | 0.9138 times | Tue 08 September 2026 | 192.79420 (0.19%) | 192.83040 | 192.31590 - 192.83540 | 0.8775 times | Fri 04 September 2026 | 192.41920 (0.01%) | 192.39910 | 192.16210 - 192.42120 | 1.4446 times | Thu 03 September 2026 | 192.39940 (-0.13%) | 192.65480 | 192.32590 - 192.68350 | 1.098 times | Wed 02 September 2026 | 192.65440 (-0.14%) | 192.92980 | 192.56520 - 192.93350 | 1.6117 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 191.62 and 192.8
| Weekly Target 1 | 191.34 |
| Weekly Target 2 | 191.9 |
| Weekly Target 3 | 192.52146666667 |
| Weekly Target 4 | 193.08 |
| Weekly Target 5 | 193.7 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.45240 (0.04%) | 192.90350 | 191.96510 - 193.14690 | 1.1236 times | Fri 11 September 2026 | 192.37890 (-0.02%) | 192.83040 | 192.24450 - 193.37240 | 0.6528 times | Fri 04 September 2026 | 192.41920 (-0.28%) | 191.18210 | 191.11020 - 193.89630 | 1.4025 times | Fri 28 August 2026 | 192.95870 (0.89%) | 191.40000 | 191.27760 - 193.25320 | 1.3218 times | Fri 21 August 2026 | 191.26430 (0.88%) | 189.80550 | 187.73140 - 191.28010 | 1.3001 times | Fri 14 August 2026 | 189.58970 (-0.77%) | 190.24150 | 189.58470 - 191.12690 | 1.1206 times | Fri 07 August 2026 | 191.07000 (0.87%) | 189.18390 | 189.18390 - 191.18720 | 1.2915 times | Fri 31 July 2026 | 189.42030 (-0.73%) | 190.69580 | 189.40480 - 191.29310 | 0.9972 times | Fri 24 July 2026 | 190.81930 (0%) | 189.89910 | 189.82410 - 190.82710 | 0 times | Fri 24 July 2026 | 190.81930 (1.19%) | 188.20530 | 187.91150 - 190.82710 | 0.79 times | Fri 17 July 2026 | 188.57810 (-0.6%) | 190.29130 | 187.47920 - 190.32090 | 1.3199 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 191.51 and 192.91
| Monthly Target 1 | 191.19 |
| Monthly Target 2 | 191.82 |
| Monthly Target 3 | 192.59663333333 |
| Monthly Target 4 | 193.23 |
| Monthly Target 5 | 194 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.45240 (-0.01%) | 192.47090 | 191.96510 - 193.37240 | 0.786 times | Mon 31 August 2026 | 192.47040 (1.61%) | 189.18390 | 187.73140 - 193.89630 | 1.2673 times | Fri 31 July 2026 | 189.42030 (0.11%) | 189.21980 | 187.47920 - 191.29310 | 1.2211 times | Tue 30 June 2026 | 189.22040 (5.24%) | 180.32720 | 179.77530 - 189.24420 | 1.19 times | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 1.0397 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.0541 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 0.9704 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.6771 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 0.9687 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 0.8255 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 0.7178 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 192.39 |
| 12 day DMA | 192.59 |
| 20 day DMA | 192.51 |
| 35 day DMA | 191.6 |
| 50 day DMA | 190.97 |
| 100 day DMA | 186.73 |
| 150 day DMA | 183.66 |
| 200 day DMA | 184.08 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.5 | 192.53 | 192.37 |
| 12 day EMA | 192.47 | 192.47 | 192.4 |
| 20 day EMA | 192.23 | 192.21 | 192.14 |
| 35 day EMA | 191.71 | 191.67 | 191.6 |
| 50 day EMA | 191.03 | 190.97 | 190.89 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.39 | 192.48 | 192.52 |
| 12 day SMA | 192.59 | 192.59 | 192.6 |
| 20 day SMA | 192.51 | 192.44 | 192.33 |
| 35 day SMA | 191.6 | 191.55 | 191.51 |
| 50 day SMA | 190.97 | 190.92 | 190.86 |
| 100 day SMA | 186.73 | 186.62 | 186.47 |
| 150 day SMA | 183.66 | 183.56 | 183.48 |
| 200 day SMA | 184.08 | 184.05 | 184.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.