Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 177.33 and 177.95
| Daily Target 1 | 177.22 |
| Daily Target 2 | 177.43 |
| Daily Target 3 | 177.8423 |
| Daily Target 4 | 178.06 |
| Daily Target 5 | 178.47 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 177.64610 (-0.24%) | 178.07900 | 177.62860 - 178.25220 | 0.5236 times | Thu 19 March 2026 | 178.08100 (-0.05%) | 177.94310 | 177.89090 - 178.60830 | 1.3563 times | Tue 17 March 2026 | 178.17360 (-0.1%) | 178.34880 | 177.87210 - 178.57780 | 1.5982 times | Mon 16 March 2026 | 178.34820 (-0.15%) | 178.75520 | 177.95870 - 178.75520 | 0.907 times | Fri 13 March 2026 | 178.60890 (0.18%) | 178.29300 | 177.65960 - 178.62650 | 1.2862 times | Thu 12 March 2026 | 178.29160 (-0.02%) | 178.32860 | 178.27950 - 179.12000 | 0.1374 times | Wed 11 March 2026 | 178.32810 (-0.31%) | 178.87980 | 178.24080 - 179.15060 | 1.5391 times | Tue 10 March 2026 | 178.87830 (-1.19%) | 181.02660 | 178.85590 - 181.04270 | 1.469 times | Mon 09 March 2026 | 181.02720 (0.04%) | 183.07350 | 180.36970 - 183.40250 | 1.1832 times | Fri 06 March 2026 | 180.94940 (0.53%) | 180.00220 | 179.89620 - 180.96330 | 0 times | Thu 05 March 2026 | 180.00240 (0.4%) | 179.28210 | 178.67370 - 180.17000 | 0.0481 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 177.07 and 178.2
| Weekly Target 1 | 176.88 |
| Weekly Target 2 | 177.26 |
| Weekly Target 3 | 178.00996666667 |
| Weekly Target 4 | 178.39 |
| Weekly Target 5 | 179.14 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 177.64610 (-0.54%) | 178.75520 | 177.62860 - 178.75520 | 1.2725 times | Fri 13 March 2026 | 178.60890 (-1.29%) | 183.07350 | 177.65960 - 183.40250 | 1.6294 times | Fri 06 March 2026 | 180.94940 (1.34%) | 180.57510 | 177.30000 - 181.33270 | 0.916 times | Fri 27 February 2026 | 178.56380 (1.43%) | 175.57580 | 174.23390 - 181.13590 | 1.7112 times | Fri 20 February 2026 | 176.04970 (-1.64%) | 179.00740 | 176.04230 - 179.73010 | 0.7078 times | Fri 13 February 2026 | 178.98940 (0%) | 178.72070 | 178.21810 - 180.04740 | 0 times | Fri 13 February 2026 | 178.98940 (-2.32%) | 184.13020 | 177.94060 - 184.13020 | 0.4235 times | Fri 06 February 2026 | 183.23900 (-1.06%) | 186.42520 | 182.66680 - 186.45230 | 1.1461 times | Fri 30 January 2026 | 185.20830 (0.67%) | 181.35490 | 181.35490 - 185.42910 | 1.1298 times | Fri 23 January 2026 | 183.97920 (0.36%) | 184.17830 | 182.74510 - 184.26590 | 1.0636 times | Fri 16 January 2026 | 183.32260 (-2.44%) | 188.09770 | 183.01960 - 188.27210 | 1.3371 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 174.42 and 180.52
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 175.5 |
| Monthly Target 3 | 179.44953333333 |
| Monthly Target 4 | 181.6 |
| Monthly Target 5 | 185.55 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 177.64610 (-0.51%) | 180.57510 | 177.30000 - 183.40250 | 1.2108 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 1.265 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.8099 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.5423 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 1.3411 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 2.1294 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.7015 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 178.17 |
| 12 day DMA | 178.97 |
| 20 day DMA | 178.6 |
| 35 day DMA | 179.81 |
| 50 day DMA | 181.46 |
| 100 day DMA | 183.38 |
| 150 day DMA | 181.03 |
| 200 day DMA | 174.35 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.13 | 178.37 | 178.52 |
| 12 day EMA | 178.59 | 178.76 | 178.88 |
| 20 day EMA | 179.03 | 179.18 | 179.3 |
| 35 day EMA | 180.37 | 180.53 | 180.67 |
| 50 day EMA | 181.68 | 181.84 | 181.99 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.17 | 178.3 | 178.35 |
| 12 day SMA | 178.97 | 179.27 | 179.28 |
| 20 day SMA | 178.6 | 178.61 | 178.65 |
| 35 day SMA | 179.81 | 180.02 | 180.22 |
| 50 day SMA | 181.46 | 181.66 | 181.86 |
| 100 day SMA | 183.38 | 183.51 | 183.64 |
| 150 day SMA | 181.03 | 180.96 | 180.87 |
| 200 day SMA | 174.35 | 174.19 | 174.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.