Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 195.54 and 195.94
| Daily Target 1 | 195.47 |
| Daily Target 2 | 195.61 |
| Daily Target 3 | 195.87056666667 |
| Daily Target 4 | 196.01 |
| Daily Target 5 | 196.27 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.74640 (-0.18%) | 196.09460 | 195.73090 - 196.13440 | 1.086 times | Thu 29 October 2026 | 196.09480 (-0.22%) | 196.52440 | 196.07110 - 196.53760 | 0.9084 times | Wed 28 October 2026 | 196.52340 (0.22%) | 196.09120 | 195.74400 - 196.52860 | 0.2505 times | Tue 27 October 2026 | 196.09050 (-0.15%) | 196.39080 | 195.93350 - 196.43560 | 1.2598 times | Mon 26 October 2026 | 196.39000 (0.71%) | 194.08040 | 193.81910 - 196.40160 | 0.0093 times | Fri 23 October 2026 | 195.00220 (0.04%) | 194.92060 | 194.74330 - 195.00290 | 0 times | Thu 22 October 2026 | 194.92170 (0.24%) | 194.44790 | 194.44640 - 195.03600 | 2.415 times | Wed 21 October 2026 | 194.44600 (0.09%) | 194.27530 | 194.20590 - 194.57010 | 1.6075 times | Tue 20 October 2026 | 194.27430 (0.02%) | 194.22660 | 194.16400 - 194.42150 | 0.9589 times | Mon 19 October 2026 | 194.22710 (0.43%) | 193.42920 | 192.52060 - 194.23040 | 1.5047 times | Fri 16 October 2026 | 193.38720 (0.3%) | 192.79940 | 192.76470 - 193.38870 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 194.78 and 197.5
| Weekly Target 1 | 192.65 |
| Weekly Target 2 | 194.2 |
| Weekly Target 3 | 195.3677 |
| Weekly Target 4 | 196.92 |
| Weekly Target 5 | 198.09 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.74640 (0.38%) | 194.08040 | 193.81910 - 196.53760 | 0.4822 times | Fri 23 October 2026 | 195.00220 (0.84%) | 193.42920 | 192.52060 - 195.03600 | 0.8899 times | Fri 16 October 2026 | 193.38720 (0.06%) | 193.46800 | 192.76470 - 193.68950 | 0.9717 times | Fri 09 October 2026 | 193.27520 (-0.54%) | 193.99900 | 193.01130 - 195.42340 | 1.2638 times | Fri 02 October 2026 | 194.31770 (-0.03%) | 195.20520 | 193.89970 - 195.20520 | 0.9605 times | Fri 25 September 2026 | 194.37830 (0.69%) | 192.38920 | 192.29740 - 194.48760 | 1.1687 times | Fri 18 September 2026 | 193.04930 (0.35%) | 192.90350 | 191.96510 - 193.14690 | 1.0643 times | Fri 11 September 2026 | 192.37890 (-0.02%) | 192.83040 | 192.24450 - 193.37240 | 0.6183 times | Fri 04 September 2026 | 192.41920 (-0.28%) | 191.18210 | 191.11020 - 193.89630 | 1.3285 times | Fri 28 August 2026 | 192.95870 (0.89%) | 191.40000 | 191.27760 - 193.25320 | 1.2521 times | Fri 21 August 2026 | 191.26430 (0.88%) | 189.80550 | 187.73140 - 191.28010 | 1.2315 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 194.13 and 198.15
| Monthly Target 1 | 190.92 |
| Monthly Target 2 | 193.33 |
| Monthly Target 3 | 194.93486666667 |
| Monthly Target 4 | 197.35 |
| Monthly Target 5 | 198.95 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.74640 (0.71%) | 194.35890 | 192.52060 - 196.53760 | 0.9106 times | Wed 30 September 2026 | 194.35890 (0.98%) | 192.47090 | 191.96510 - 195.20520 | 1.2415 times | Mon 31 August 2026 | 192.47040 (1.61%) | 189.18390 | 187.73140 - 193.89630 | 1.1857 times | Fri 31 July 2026 | 189.42030 (0.11%) | 189.21980 | 187.47920 - 191.29310 | 1.1424 times | Tue 30 June 2026 | 189.22040 (5.24%) | 180.32720 | 179.77530 - 189.24420 | 1.1133 times | Fri 29 May 2026 | 179.79820 (1.14%) | 177.77420 | 176.53990 - 180.41070 | 0.9728 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 0.9862 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 0.9079 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.6334 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 0.9063 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 0.7723 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 196.17 |
| 12 day DMA | 194.99 |
| 20 day DMA | 194.31 |
| 35 day DMA | 193.95 |
| 50 day DMA | 193.56 |
| 100 day DMA | 191.24 |
| 150 day DMA | 186.93 |
| 200 day DMA | 185.26 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.85 | 195.9 | 195.81 |
| 12 day EMA | 195.22 | 195.13 | 194.96 |
| 20 day EMA | 194.73 | 194.62 | 194.46 |
| 35 day EMA | 194.03 | 193.93 | 193.8 |
| 50 day EMA | 193.55 | 193.46 | 193.35 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.17 | 196.02 | 195.79 |
| 12 day SMA | 194.99 | 194.75 | 194.47 |
| 20 day SMA | 194.31 | 194.24 | 194.15 |
| 35 day SMA | 193.95 | 193.85 | 193.76 |
| 50 day SMA | 193.56 | 193.46 | 193.36 |
| 100 day SMA | 191.24 | 191.11 | 190.99 |
| 150 day SMA | 186.93 | 186.81 | 186.68 |
| 200 day SMA | 185.26 | 185.21 | 185.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.