Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 178.34 and 179.7
| Daily Target 1 | 177.22 |
| Daily Target 2 | 178.1 |
| Daily Target 3 | 178.5769 |
| Daily Target 4 | 179.46 |
| Daily Target 5 | 179.94 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 178.97760 (0.6%) | 177.74980 | 177.69740 - 179.05570 | 1.2331 times | Fri 01 May 2026 | 177.91420 (0.08%) | 177.77420 | 177.09650 - 177.91880 | 0.8813 times | Thu 30 April 2026 | 177.76540 (0.15%) | 177.49090 | 176.01890 - 177.78550 | 1.2331 times | Wed 29 April 2026 | 177.49050 (-0.99%) | 179.26560 | 177.46930 - 179.28090 | 0.1217 times | Tue 28 April 2026 | 179.26040 (-0.83%) | 180.75160 | 179.00990 - 180.93770 | 0.1206 times | Mon 27 April 2026 | 180.75200 (1.23%) | 177.70080 | 177.31870 - 180.75210 | 1.2845 times | Fri 24 April 2026 | 178.55930 (0.43%) | 177.81130 | 177.64330 - 178.57830 | 1.1828 times | Thu 23 April 2026 | 177.80290 (1.03%) | 175.99770 | 175.98550 - 177.82270 | 1.2756 times | Wed 22 April 2026 | 175.99300 (0.25%) | 175.54570 | 175.51910 - 176.14860 | 1.3482 times | Tue 21 April 2026 | 175.54670 (-0.15%) | 175.81930 | 175.54560 - 176.65550 | 1.3191 times | Mon 20 April 2026 | 175.81730 (0.89%) | 173.97580 | 173.64180 - 175.83430 | 1.2443 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 178.34 and 179.7
| Weekly Target 1 | 177.22 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 178.5769 |
| Weekly Target 4 | 179.46 |
| Weekly Target 5 | 179.94 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 178.97760 (0.6%) | 177.74980 | 177.69740 - 179.05570 | 0.3472 times | Fri 01 May 2026 | 177.91420 (-0.36%) | 177.70080 | 176.01890 - 180.93770 | 1.0251 times | Fri 24 April 2026 | 178.55930 (2.47%) | 173.97580 | 173.64180 - 178.57830 | 1.7933 times | Fri 17 April 2026 | 174.26000 (-0.44%) | 177.06720 | 171.90980 - 177.06720 | 1.1412 times | Fri 10 April 2026 | 175.03690 (-1.03%) | 177.34340 | 175.01960 - 178.19820 | 0.811 times | Thu 02 April 2026 | 176.86320 (-0.01%) | 177.52540 | 175.95180 - 178.45720 | 0.9012 times | Fri 27 March 2026 | 176.87970 (-0.43%) | 176.44800 | 174.62300 - 178.77180 | 0.9704 times | Fri 20 March 2026 | 177.64610 (-0.54%) | 178.75520 | 177.62860 - 178.75520 | 1.0034 times | Fri 13 March 2026 | 178.60890 (-1.29%) | 183.07350 | 177.65960 - 183.40250 | 1.2849 times | Fri 06 March 2026 | 180.94940 (1.34%) | 180.57510 | 177.30000 - 181.33270 | 0.7223 times | Fri 27 February 2026 | 178.56380 (1.43%) | 175.57580 | 174.23390 - 181.13590 | 1.3493 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 178.04 and 180
| Monthly Target 1 | 176.42 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 178.3766 |
| Monthly Target 4 | 179.66 |
| Monthly Target 5 | 180.34 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 178.97760 (0.68%) | 177.77420 | 177.09650 - 179.05570 | 0.1869 times | Thu 30 April 2026 | 177.76540 (0.8%) | 176.35840 | 171.90980 - 180.93770 | 1.5373 times | Tue 31 March 2026 | 176.35300 (-1.24%) | 180.57510 | 174.62300 - 183.40250 | 1.4152 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 0.9874 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 1.4128 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.2039 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 1.0468 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 1.6621 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.5476 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 178.28 |
| 12 day DMA | 177.51 |
| 20 day DMA | 176.53 |
| 35 day DMA | 176.92 |
| 50 day DMA | 177.47 |
| 100 day DMA | 181.05 |
| 150 day DMA | 181.89 |
| 200 day DMA | 178.43 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.33 | 178.01 | 178.06 |
| 12 day EMA | 177.68 | 177.44 | 177.35 |
| 20 day EMA | 177.31 | 177.13 | 177.05 |
| 35 day EMA | 177.33 | 177.23 | 177.19 |
| 50 day EMA | 177.64 | 177.59 | 177.58 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.28 | 178.64 | 178.77 |
| 12 day SMA | 177.51 | 177.04 | 176.67 |
| 20 day SMA | 176.53 | 176.42 | 176.37 |
| 35 day SMA | 176.92 | 176.9 | 176.91 |
| 50 day SMA | 177.47 | 177.45 | 177.46 |
| 100 day SMA | 181.05 | 181.1 | 181.17 |
| 150 day SMA | 181.89 | 181.84 | 181.8 |
| 200 day SMA | 178.43 | 178.31 | 178.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.