EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURKRW are 1712.33 and 1716.35 | Daily Target 1 | 1711.22 | | Daily Target 2 | 1713.44 | | Daily Target 3 | 1715.2391 | | Daily Target 4 | 1717.46 | | Daily Target 5 | 1719.26 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1715.66010 (-0.01%) |
1715.90810 |
1713.01790 - 1717.03930 |
0.4937 times |
Thu 04 December 2025 |
1715.85640 (0.28%) |
1711.12050 |
1710.07760 - 1718.96070 |
1.5193 times |
Wed 03 December 2025 |
1711.07050 (0.24%) |
1706.85580 |
1706.48400 - 1711.15050 |
0.0383 times |
Tue 02 December 2025 |
1706.92930 (-0.05%) |
1707.91040 |
1703.60910 - 1708.90510 |
1.4275 times |
Mon 01 December 2025 |
1707.82580 (0.3%) |
1702.17480 |
1700.76870 - 1708.27350 |
0.0383 times |
Fri 28 November 2025 |
1702.77590 (-0.22%) |
1695.65530 |
1695.65530 - 1705.64830 |
1.9059 times |
Wed 26 November 2025 |
1706.46030 (0.61%) |
1695.91060 |
1688.19730 - 1707.40580 |
1.7145 times |
Tue 25 November 2025 |
1696.05990 (-0.22%) |
1699.81030 |
1690.21570 - 1700.40040 |
1.791 times |
Mon 24 November 2025 |
1699.76640 (0.44%) |
1692.30660 |
1692.00910 - 1705.97000 |
1.0716 times |
Fri 21 November 2025 |
1692.38480 (-0.43%) |
1699.56690 |
1692.38480 - 1702.87250 |
0 times |
Thu 20 November 2025 |
1699.68130 (0.4%) |
1692.85020 |
1691.05100 - 1699.90830 |
0.6774 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURKRW are 1708.21 and 1726.41 | Weekly Target 1 | 1693.6 | | Weekly Target 2 | 1704.63 | | Weekly Target 3 | 1711.7965 | | Weekly Target 4 | 1722.82 | | Weekly Target 5 | 1729.99 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1715.66010 (0.76%) |
1702.17480 |
1700.76870 - 1718.96070 |
1.0127 times |
Fri 28 November 2025 |
1702.77590 (0.61%) |
1692.30660 |
1688.19730 - 1707.40580 |
1.8667 times |
Fri 21 November 2025 |
1692.38480 (0.4%) |
1684.91440 |
1683.17170 - 1702.87250 |
0.692 times |
Fri 14 November 2025 |
1685.61630 (0.06%) |
1683.48830 |
1679.68130 - 1711.93480 |
0.9818 times |
Fri 07 November 2025 |
1684.52630 (2.25%) |
1647.48010 |
1647.48010 - 1691.77460 |
0.6314 times |
Fri 31 October 2025 |
1647.49300 (0%) |
1648.87770 |
1647.43120 - 1654.00040 |
0 times |
Fri 31 October 2025 |
1647.49300 (-1.55%) |
1673.12200 |
1647.43120 - 1676.38280 |
0.2612 times |
Fri 24 October 2025 |
1673.39140 (0.92%) |
1657.80710 |
1654.35750 - 1673.60860 |
1.7873 times |
Fri 17 October 2025 |
1658.10070 (-0.12%) |
1659.64530 |
1649.90400 - 1667.53120 |
1.632 times |
Fri 10 October 2025 |
1660.09340 (0.48%) |
1652.08900 |
1642.55340 - 1660.09340 |
1.135 times |
Fri 03 October 2025 |
1652.15280 (0.16%) |
1650.16940 |
1641.12250 - 1652.50780 |
1.4534 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURKRW are 1708.21 and 1726.41 | Monthly Target 1 | 1693.6 | | Monthly Target 2 | 1704.63 | | Monthly Target 3 | 1711.7965 | | Monthly Target 4 | 1722.82 | | Monthly Target 5 | 1729.99 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1715.66010 (0.76%) |
1702.17480 |
1700.76870 - 1718.96070 |
0.798 times |
Fri 28 November 2025 |
1702.77590 (3.36%) |
1647.48010 |
1647.48010 - 1711.93480 |
3.2873 times |
Fri 31 October 2025 |
1647.49300 (-0.05%) |
1648.11390 |
1642.55340 - 1676.38280 |
4.357 times |
Tue 30 September 2025 |
1648.33730 (1.49%) |
1632.26790 |
1622.48000 - 1650.70950 |
1.5577 times |
Fri 29 August 2025 |
1624.14210 (2.14%) |
1591.70000 |
1588.00000 - 1630.80000 |
0 times |
Thu 31 July 2025 |
1590.10000 (-0.19%) |
1597.60000 |
1583.10000 - 1624.10000 |
0 times |
Mon 30 June 2025 |
1593.20000 (1.52%) |
1568.90000 |
1544.70000 - 1597.90000 |
0 times |
Fri 30 May 2025 |
1569.40000 (-2.7%) |
1631.50000 |
1544.90000 - 1631.50000 |
0 times |
Wed 30 April 2025 |
1612.90000 (1.22%) |
1592.30000 |
1579.60000 - 1646.10000 |
0 times |
Mon 31 March 2025 |
1593.50000 (5.11%) |
1516.10000 |
1516.10000 - 1595.80000 |
0 times |
Fri 28 February 2025 |
1516.00000 (0.32%) |
1506.50000 |
1494.00000 - 1522.20000 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value | | 5 day DMA | 1711.47 | | 12 day DMA | 1703.95 | | 20 day DMA | 1699.52 | | 35 day DMA | 1682.4 | | 50 day DMA | 1673.11 | | 100 day DMA | 1645.82 | | 150 day DMA | 1624.18 | | 200 day DMA | 1606.81 | EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1711.65 | 1709.65 | 1706.54 | | 12 day EMA | 1704.71 | 1702.72 | 1700.33 | | 20 day EMA | 1697.52 | 1695.61 | 1693.48 | | 35 day EMA | 1686.7 | 1685 | 1683.18 | | 50 day EMA | 1674.59 | 1672.91 | 1671.16 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1711.47 | 1708.89 | 1707.01 | | 12 day SMA | 1703.95 | 1701.65 | 1699.96 | | 20 day SMA | 1699.52 | 1697.38 | 1694.37 | | 35 day SMA | 1682.4 | 1680.72 | 1678.97 | | 50 day SMA | 1673.11 | 1671.69 | 1670.36 | | 100 day SMA | 1645.82 | 1644.64 | 1643.41 | | 150 day SMA | 1624.18 | 1623.49 | 1622.79 | | 200 day SMA | 1606.81 | 1605.73 | 1604.68 |
|
|
