Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1732.06 and 1749.2
| Daily Target 1 | 1717.77 |
| Daily Target 2 | 1729.2 |
| Daily Target 3 | 1734.9137 |
| Daily Target 4 | 1746.34 |
| Daily Target 5 | 1752.05 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1740.62680 (0.62%) | 1730.07390 | 1723.48750 - 1740.62680 | 0.8406 times | Thu 19 March 2026 | 1729.87940 (0.87%) | 1726.53430 | 1716.88470 - 1729.87940 | 1.2738 times | Tue 17 March 2026 | 1714.97600 (0.04%) | 1714.13220 | 1711.59250 - 1717.03860 | 1.4434 times | Mon 16 March 2026 | 1714.22140 (-0.04%) | 1716.21990 | 1709.63630 - 1721.29140 | 0.8895 times | Fri 13 March 2026 | 1714.83610 (-0.04%) | 1715.24160 | 1711.03720 - 1716.46620 | 1.3123 times | Thu 12 March 2026 | 1715.57390 (0.53%) | 1706.39240 | 1705.31220 - 1721.10090 | 0.0219 times | Wed 11 March 2026 | 1706.50950 (-0.24%) | 1710.57650 | 1703.75380 - 1711.85220 | 1.4936 times | Tue 10 March 2026 | 1710.63620 (0.36%) | 1704.37690 | 1704.37690 - 1716.16080 | 1.5116 times | Mon 09 March 2026 | 1704.55340 (-1.11%) | 1724.09960 | 1701.37500 - 1725.86160 | 1.2134 times | Fri 06 March 2026 | 1723.72340 (0.28%) | 1718.48710 | 1706.41470 - 1726.86210 | 0 times | Thu 05 March 2026 | 1718.86680 (1.06%) | 1701.15530 | 1697.18870 - 1725.45720 | 0.0039 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1725.13 and 1756.12
| Weekly Target 1 | 1699.31 |
| Weekly Target 2 | 1719.97 |
| Weekly Target 3 | 1730.2966333333 |
| Weekly Target 4 | 1750.96 |
| Weekly Target 5 | 1761.29 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1740.62680 (1.5%) | 1716.21990 | 1709.63630 - 1740.62680 | 1.5274 times | Fri 13 March 2026 | 1714.83610 (-0.52%) | 1724.09960 | 1701.37500 - 1725.86160 | 1.907 times | Fri 06 March 2026 | 1723.72340 (1.24%) | 1702.39570 | 1697.18870 - 1734.10580 | 0.8917 times | Fri 27 February 2026 | 1702.54690 (-0.03%) | 1703.21630 | 1679.53860 - 1704.90430 | 2.0227 times | Fri 20 February 2026 | 1703.09450 (-0.41%) | 1708.88790 | 1699.37710 - 1712.32270 | 0.8123 times | Fri 13 February 2026 | 1710.10920 (0%) | 1710.86340 | 1709.98270 - 1716.93730 | 0 times | Fri 13 February 2026 | 1710.10920 (-1.12%) | 1729.19930 | 1703.46640 - 1741.40040 | 0.5236 times | Fri 06 February 2026 | 1729.50540 (0.58%) | 1728.60070 | 1704.32890 - 1734.78200 | 0.8043 times | Fri 30 January 2026 | 1719.61090 (0.5%) | 1710.94870 | 1703.06490 - 1726.66970 | 0.8608 times | Fri 23 January 2026 | 1711.13630 (0.12%) | 1715.15720 | 1708.70670 - 1735.01270 | 0.6502 times | Fri 16 January 2026 | 1709.14350 (0.74%) | 1697.01100 | 1696.91240 - 1720.81660 | 1.353 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1718.91 and 1762.35
| Monthly Target 1 | 1682.71 |
| Monthly Target 2 | 1711.67 |
| Monthly Target 3 | 1726.1474333333 |
| Monthly Target 4 | 1755.11 |
| Monthly Target 5 | 1769.59 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1740.62680 (2.24%) | 1702.39570 | 1697.18870 - 1740.62680 | 1.9265 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 1.8537 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 2.5455 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 1.5909 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.7443 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.9864 times | Tue 30 September 2025 | 1648.33730 (1.49%) | 1632.26790 | 1622.48000 - 1650.70950 | 0.3527 times | Fri 29 August 2025 | 1624.14210 (2.14%) | 1591.70000 | 1588.00000 - 1630.80000 | 0 times | Thu 31 July 2025 | 1590.10000 (-0.19%) | 1597.60000 | 1583.10000 - 1624.10000 | 0 times | Mon 30 June 2025 | 1593.20000 (1.52%) | 1568.90000 | 1544.70000 - 1597.90000 | 0 times | Fri 30 May 2025 | 1569.40000 (-2.7%) | 1631.50000 | 1544.90000 - 1631.50000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1722.91 |
| 12 day DMA | 1716.28 |
| 20 day DMA | 1709.98 |
| 35 day DMA | 1713.27 |
| 50 day DMA | 1712.83 |
| 100 day DMA | 1705.46 |
| 150 day DMA | 1682.21 |
| 200 day DMA | 1658.23 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.29 | 1719.13 | 1713.75 |
| 12 day EMA | 1718.48 | 1714.45 | 1711.65 |
| 20 day EMA | 1715.14 | 1712.46 | 1710.63 |
| 35 day EMA | 1712.64 | 1710.99 | 1709.88 |
| 50 day EMA | 1712.23 | 1711.07 | 1710.3 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.91 | 1717.9 | 1713.22 |
| 12 day SMA | 1716.28 | 1714.87 | 1712.36 |
| 20 day SMA | 1709.98 | 1708.22 | 1706.7 |
| 35 day SMA | 1713.27 | 1712.45 | 1711.93 |
| 50 day SMA | 1712.83 | 1711.82 | 1711.03 |
| 100 day SMA | 1705.46 | 1704.75 | 1704.07 |
| 150 day SMA | 1682.21 | 1681.21 | 1680.38 |
| 200 day SMA | 1658.23 | 1657.35 | 1656.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.