Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1643.64 and 1655.17
| Daily Target 1 | 1634.3 |
| Daily Target 2 | 1641.44 |
| Daily Target 3 | 1645.835 |
| Daily Target 4 | 1652.98 |
| Daily Target 5 | 1657.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1648.57970 (0.21%) | 1645.42030 | 1638.69350 - 1650.23180 | 1.7387 times | Mon 03 August 2026 | 1645.05960 (-1.16%) | 1664.38560 | 1644.65780 - 1664.73310 | 0.8997 times | Fri 31 July 2026 | 1664.29910 (1.53%) | 1639.59210 | 1639.59210 - 1664.83190 | 1.1496 times | Thu 30 July 2026 | 1639.25390 (-1%) | 1655.42010 | 1637.78030 - 1656.97170 | 1.4388 times | Wed 29 July 2026 | 1655.76980 (0.01%) | 1655.84950 | 1646.78210 - 1658.24170 | 1.1746 times | Tue 28 July 2026 | 1655.54100 (-0.65%) | 1666.31260 | 1654.89250 - 1672.19090 | 1.7208 times | Mon 27 July 2026 | 1666.36550 (0.41%) | 1659.83000 | 1659.83000 - 1676.30990 | 1.1853 times | Fri 24 July 2026 | 1659.64080 (0%) | 1678.38710 | 1659.64080 - 1678.38710 | 0 times | Fri 24 July 2026 | 1659.64080 (-1.11%) | 1678.38710 | 1659.64080 - 1678.38710 | 0 times | Thu 23 July 2026 | 1678.19870 (-0.39%) | 1684.70070 | 1675.56510 - 1685.04210 | 0.6926 times | Wed 22 July 2026 | 1684.76230 (-0.18%) | 1687.83110 | 1684.69010 - 1691.72590 | 0.6533 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1630.62 and 1656.66
| Weekly Target 1 | 1624.63 |
| Weekly Target 2 | 1636.6 |
| Weekly Target 3 | 1650.6687666667 |
| Weekly Target 4 | 1662.64 |
| Weekly Target 5 | 1676.71 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1648.57970 (-0.94%) | 1664.38560 | 1638.69350 - 1664.73310 | 0.3936 times | Fri 31 July 2026 | 1664.29910 (0.28%) | 1659.83000 | 1637.78030 - 1676.30990 | 0.9949 times | Fri 24 July 2026 | 1659.64080 (0%) | 1678.38710 | 1659.64080 - 1678.38710 | 0 times | Fri 24 July 2026 | 1659.64080 (-2.54%) | 1702.11380 | 1659.64080 - 1702.11380 | 0.6573 times | Fri 17 July 2026 | 1702.87330 (-0.55%) | 1712.83960 | 1690.86180 - 1717.33060 | 1.3646 times | Fri 10 July 2026 | 1712.28960 (-2.57%) | 1749.52440 | 1712.28960 - 1751.54160 | 1.7534 times | Thu 02 July 2026 | 1757.39500 (0.56%) | 1747.83910 | 1747.83910 - 1777.00520 | 1.1372 times | Fri 26 June 2026 | 1747.62750 (-0.75%) | 1755.21550 | 1742.04470 - 1764.29970 | 1.1579 times | Thu 18 June 2026 | 1760.85500 (0.27%) | 1756.07040 | 1747.99060 - 1767.40290 | 1.4876 times | Fri 12 June 2026 | 1756.11350 (-2.29%) | 1798.07500 | 1745.41200 - 1798.07500 | 1.0535 times | Fri 05 June 2026 | 1797.19460 (2.22%) | 1758.43690 | 1752.63120 - 1800.80120 | 1.7971 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1630.62 and 1656.66
| Monthly Target 1 | 1624.63 |
| Monthly Target 2 | 1636.6 |
| Monthly Target 3 | 1650.6687666667 |
| Monthly Target 4 | 1662.64 |
| Monthly Target 5 | 1676.71 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1648.57970 (-0.94%) | 1664.38560 | 1638.69350 - 1664.73310 | 0.0763 times | Fri 31 July 2026 | 1664.29910 (-5.72%) | 1765.64010 | 1637.78030 - 1777.00520 | 1.0374 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.1724 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.1621 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.4555 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.5604 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 0.9733 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.3365 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.8353 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.3908 times | Fri 31 October 2025 | 1647.49300 (-0.05%) | 1648.11390 | 1642.55340 - 1676.38280 | 0.5179 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1650.59 |
| 12 day DMA | 1662.07 |
| 20 day DMA | 1678.64 |
| 35 day DMA | 1709.69 |
| 50 day DMA | 1725.16 |
| 100 day DMA | 1729.49 |
| 150 day DMA | 1722.74 |
| 200 day DMA | 1715.63 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.86 | 1653.5 | 1657.72 |
| 12 day EMA | 1663.63 | 1666.36 | 1670.23 |
| 20 day EMA | 1677.82 | 1680.9 | 1684.67 |
| 35 day EMA | 1697.93 | 1700.84 | 1704.12 |
| 50 day EMA | 1719.57 | 1722.47 | 1725.63 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.59 | 1651.98 | 1656.25 |
| 12 day SMA | 1662.07 | 1665.04 | 1669.86 |
| 20 day SMA | 1678.64 | 1682.18 | 1686.32 |
| 35 day SMA | 1709.69 | 1712.73 | 1715.91 |
| 50 day SMA | 1725.16 | 1727.47 | 1729.55 |
| 100 day SMA | 1729.49 | 1730.07 | 1730.73 |
| 150 day SMA | 1722.74 | 1723.02 | 1723.41 |
| 200 day SMA | 1715.63 | 1715.66 | 1715.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.