Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1482.02 and 1493.8
| Daily Target 1 | 1479.96 |
| Daily Target 2 | 1484.08 |
| Daily Target 3 | 1491.7385333333 |
| Daily Target 4 | 1495.86 |
| Daily Target 5 | 1503.52 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1488.20480 (-0.67%) | 1498.05700 | 1487.61560 - 1499.39520 | 0.819 times | Thu 29 October 2026 | 1498.20270 (0.16%) | 1495.73610 | 1485.98690 - 1498.43260 | 1.2037 times | Wed 28 October 2026 | 1495.82390 (1.32%) | 1476.33110 | 1476.33110 - 1498.21340 | 0.3041 times | Tue 27 October 2026 | 1476.27470 (-0.31%) | 1480.79980 | 1476.22210 - 1481.10810 | 0.535 times | Mon 26 October 2026 | 1480.81670 (-0.13%) | 1482.30620 | 1480.68610 - 1484.56300 | 0.0037 times | Fri 23 October 2026 | 1482.74520 (-0.32%) | 1487.47970 | 1482.21940 - 1487.66320 | 0 times | Thu 22 October 2026 | 1487.46690 (-0.19%) | 1490.40770 | 1482.59570 - 1491.30760 | 2.4881 times | Wed 21 October 2026 | 1490.27640 (0.21%) | 1487.07070 | 1485.40540 - 1491.60020 | 1.5555 times | Tue 20 October 2026 | 1487.08300 (-0.34%) | 1491.88860 | 1487.02790 - 1492.78010 | 1.1799 times | Mon 19 October 2026 | 1492.14630 (-0.53%) | 1499.49360 | 1490.36870 - 1499.49360 | 1.911 times | Fri 16 October 2026 | 1500.09920 (-0.18%) | 1503.03140 | 1496.71170 - 1510.57460 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1482.21 and 1505.39
| Weekly Target 1 | 1464.77 |
| Weekly Target 2 | 1476.49 |
| Weekly Target 3 | 1487.9407 |
| Weekly Target 4 | 1499.66 |
| Weekly Target 5 | 1511.11 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1488.20480 (0.37%) | 1482.30620 | 1476.22210 - 1499.39520 | 0.5158 times | Fri 23 October 2026 | 1482.74520 (-1.16%) | 1499.49360 | 1482.21940 - 1499.49360 | 1.2842 times | Fri 16 October 2026 | 1500.09920 (-0.13%) | 1502.19600 | 1488.44800 - 1516.97700 | 1.4428 times | Fri 09 October 2026 | 1502.02810 (-0.69%) | 1509.31000 | 1496.18160 - 1509.41130 | 1.8296 times | Fri 02 October 2026 | 1512.53330 (-2.09%) | 1545.02930 | 1512.53330 - 1551.51470 | 0.7133 times | Fri 25 September 2026 | 1544.81000 (-2.97%) | 1592.40480 | 1542.97410 - 1592.75630 | 0.9082 times | Fri 18 September 2026 | 1592.07280 (2.36%) | 1555.60810 | 1551.77650 - 1592.74280 | 1.3458 times | Fri 11 September 2026 | 1555.38640 (-0.5%) | 1563.55710 | 1553.36100 - 1567.41280 | 0.313 times | Fri 04 September 2026 | 1563.25030 (-2.01%) | 1594.24280 | 1563.08730 - 1594.37860 | 0.961 times | Fri 28 August 2026 | 1595.27150 (-1.43%) | 1618.54270 | 1595.27150 - 1618.66000 | 0.6863 times | Fri 21 August 2026 | 1618.41670 (-1.27%) | 1638.19200 | 1612.22550 - 1640.41080 | 0.9379 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1448.75 and 1515.68
| Monthly Target 1 | 1435.59 |
| Monthly Target 2 | 1461.9 |
| Monthly Target 3 | 1502.5282 |
| Monthly Target 4 | 1528.83 |
| Monthly Target 5 | 1569.46 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1488.20480 (-3.25%) | 1537.92310 | 1476.22210 - 1543.15770 | 1.296 times | Wed 30 September 2026 | 1538.20680 (-3.2%) | 1589.03020 | 1532.38940 - 1594.37860 | 1.0319 times | Mon 31 August 2026 | 1589.10500 (-4.52%) | 1664.38560 | 1585.14490 - 1664.73310 | 0.6894 times | Fri 31 July 2026 | 1664.29910 (-5.72%) | 1765.64010 | 1637.78030 - 1777.00520 | 0.8329 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 0.9412 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 0.933 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.1685 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.2527 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 0.7814 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.073 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.6706 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1487.86 |
| 12 day DMA | 1490.17 |
| 20 day DMA | 1494.8 |
| 35 day DMA | 1520.58 |
| 50 day DMA | 1540.36 |
| 100 day DMA | 1617.36 |
| 150 day DMA | 1658.86 |
| 200 day DMA | 1673.31 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.92 | 1490.77 | 1487.05 |
| 12 day EMA | 1492.39 | 1493.15 | 1492.23 |
| 20 day EMA | 1500.7 | 1502.02 | 1502.42 |
| 35 day EMA | 1520.48 | 1522.38 | 1523.8 |
| 50 day EMA | 1542.77 | 1545 | 1546.91 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.86 | 1486.77 | 1484.63 |
| 12 day SMA | 1490.17 | 1491.15 | 1491.46 |
| 20 day SMA | 1494.8 | 1496.02 | 1497.58 |
| 35 day SMA | 1520.58 | 1522.5 | 1524.45 |
| 50 day SMA | 1540.36 | 1543.16 | 1545.63 |
| 100 day SMA | 1617.36 | 1620.01 | 1622.65 |
| 150 day SMA | 1658.86 | 1660.53 | 1662.12 |
| 200 day SMA | 1673.31 | 1674.41 | 1675.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.