EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1788.68 and 1809.32

Daily Target 11772.09
Daily Target 21784.64
Daily Target 31792.7206666667
Daily Target 41805.28
Daily Target 51813.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1797.19460 (0.96%) 1780.16620 1780.16620 - 1800.80120 1.2385 times
Thu 04 June 2026 1780.07410 (0.15%) 1777.41460 1772.36920 - 1786.38560 0.7258 times
Wed 03 June 2026 1777.43120 (0.86%) 1762.46620 1762.46620 - 1780.32390 1.6733 times
Tue 02 June 2026 1762.34520 (0.18%) 1759.25290 1759.15480 - 1768.76680 1.4499 times
Mon 01 June 2026 1759.09690 (0.06%) 1758.43690 1752.63120 - 1761.00380 0.757 times
Fri 29 May 2026 1758.11360 (0.99%) 1741.00780 1741.00780 - 1759.62380 1.4395 times
Thu 28 May 2026 1740.82750 (-0.23%) 1745.14350 1740.47430 - 1750.97680 0.8765 times
Wed 27 May 2026 1744.82230 (-0.55%) 1754.25300 1741.03670 - 1754.25300 0.0728 times
Tue 26 May 2026 1754.39860 (-0.54%) 1765.40960 1747.71750 - 1765.40960 0.1005 times
Fri 22 May 2026 1763.90520 (0.84%) 1749.36040 1749.36040 - 1763.91190 1.6664 times
Thu 21 May 2026 1749.21080 (0.52%) 1740.36000 1740.36000 - 1751.38070 0.0364 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1774.91 and 1823.08

Weekly Target 11735.37
Weekly Target 21766.28
Weekly Target 31783.5423333333
Weekly Target 41814.45
Weekly Target 51831.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1797.19460 (2.22%) 1758.43690 1752.63120 - 1800.80120 1.2379 times
Fri 29 May 2026 1758.11360 (-0.33%) 1765.40960 1740.47430 - 1765.40960 0.5272 times
Fri 22 May 2026 1763.90520 (1.28%) 1741.44150 1735.08040 - 1763.91190 1.2052 times
Fri 15 May 2026 1741.64780 (1.84%) 1736.44390 1736.44390 - 1758.33540 1.3142 times
Thu 07 May 2026 1710.24450 (0.69%) 1726.07660 1697.15000 - 1726.07660 0.3287 times
Wed 06 May 2026 1698.51480 (-1.79%) 1729.35000 1697.15000 - 1729.35000 0.754 times
Fri 01 May 2026 1729.43000 (-0.05%) 1730.13490 1723.68080 - 1739.78860 0.7279 times
Fri 24 April 2026 1730.22830 (0.28%) 1726.03320 1726.03320 - 1745.40000 2.0219 times
Fri 17 April 2026 1725.47580 (-0.86%) 1740.56850 1721.44310 - 1747.89120 1.3113 times
Fri 10 April 2026 1740.37260 (-0.13%) 1742.88580 1720.70010 - 1752.19710 0.5716 times
Thu 02 April 2026 1742.65740 (0.32%) 1737.39690 1737.39690 - 1761.30240 1.1597 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1774.91 and 1823.08

Monthly Target 11735.37
Monthly Target 21766.28
Monthly Target 31783.5423333333
Monthly Target 41814.45
Monthly Target 51831.71

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 1797.19460 (2.22%) 1758.43690 1752.63120 - 1800.80120 0.3973 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.3258 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.6606 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.7802 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 1.1104 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.5248 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.953 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.4458 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.5909 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.2113 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1775.23
12 day DMA 1760.63
20 day DMA 1752.09
35 day DMA 1741.12
50 day DMA 1740.64
100 day DMA 1727.78
150 day DMA 1718.5
200 day DMA 1698.81

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1778.351768.931763.36
12 day EMA1764.341758.371754.43
20 day EMA1756.011751.681748.69
35 day EMA1749.461746.651744.68
50 day EMA1743.731741.551739.98

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1775.231767.411759.56
12 day SMA1760.631756.641752.91
20 day SMA1752.091747.161743.08
35 day SMA1741.121739.571738.45
50 day SMA1740.641739.431738.63
100 day SMA1727.781726.911726.08
150 day SMA1718.51717.621716.87
200 day SMA1698.811697.851697
Back to top | Use Dark Theme