EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1719.58 and 1731.64

Daily Target 11709.88
Daily Target 21717.21
Daily Target 31721.9404333333
Daily Target 41729.27
Daily Target 51734

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 1724.54180 (0.61%) 1714.60980 1714.60980 - 1726.66970 1.5029 times
Mon 26 January 2026 1714.08610 (0.17%) 1710.94870 1703.06490 - 1716.19070 0.7525 times
Fri 23 January 2026 1711.13630 (-0.6%) 1721.48440 1708.70670 - 1725.36040 1.0514 times
Thu 22 January 2026 1721.39390 (0.52%) 1712.60750 1712.08170 - 1721.40370 0.7671 times
Wed 21 January 2026 1712.52730 (-1.23%) 1733.95330 1712.26290 - 1734.31350 0.6752 times
Tue 20 January 2026 1733.77970 (1.44%) 1715.15720 1715.15720 - 1735.01270 0.5853 times
Fri 16 January 2026 1709.14350 (0.17%) 1706.25530 1706.25530 - 1711.82910 1.4507 times
Thu 15 January 2026 1706.30180 (0.12%) 1704.33700 1704.01400 - 1713.57990 0.3783 times
Wed 14 January 2026 1704.25060 (-0.75%) 1716.94480 1703.46010 - 1720.81660 0.4787 times
Tue 13 January 2026 1717.11180 (0.37%) 1710.67700 1710.67700 - 1720.43630 2.3579 times
Mon 12 January 2026 1710.73700 (0.83%) 1697.01100 1696.91240 - 1715.80780 1.7412 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1713.8 and 1737.41

Weekly Target 11694.49
Weekly Target 21709.51
Weekly Target 31718.0921333333
Weekly Target 41733.12
Weekly Target 51741.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 1724.54180 (0.78%) 1710.94870 1703.06490 - 1726.66970 0.4935 times
Fri 23 January 2026 1711.13630 (0.12%) 1715.15720 1708.70670 - 1735.01270 0.6737 times
Fri 16 January 2026 1709.14350 (0.74%) 1697.01100 1696.91240 - 1720.81660 1.4018 times
Fri 09 January 2026 1696.60960 (0.34%) 1691.21510 1688.14000 - 1699.09660 2.4464 times
Fri 02 January 2026 1690.88390 (-0.82%) 1703.33140 1685.70950 - 1704.97950 1.8207 times
Fri 26 December 2025 1704.88000 (-1.38%) 1729.04200 1701.48370 - 1747.53620 0.9495 times
Fri 19 December 2025 1728.74680 (-0.17%) 1731.03910 1719.99610 - 1737.81390 1.0048 times
Fri 12 December 2025 1731.61820 (0.93%) 1715.44940 1707.47060 - 1735.67110 0.0146 times
Fri 05 December 2025 1715.66010 (0.76%) 1702.17480 1700.76870 - 1718.96070 0.4203 times
Fri 28 November 2025 1702.77590 (0.61%) 1692.30660 1688.19730 - 1707.40580 0.7748 times
Fri 21 November 2025 1692.38480 (0.4%) 1684.91440 1683.17170 - 1702.87250 0.2872 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1706.34 and 1753.21

Monthly Target 11669.03
Monthly Target 21696.78
Monthly Target 31715.8981666667
Monthly Target 41743.66
Monthly Target 51762.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 1724.54180 (1.83%) 1693.46290 1688.14000 - 1735.01270 3.9254 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 2.6302 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 1.2305 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 1.6309 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.5831 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times
Mon 30 June 2025 1593.20000 (1.52%) 1568.90000 1544.70000 - 1597.90000 0 times
Fri 30 May 2025 1569.40000 (-2.7%) 1631.50000 1544.90000 - 1631.50000 0 times
Wed 30 April 2025 1612.90000 (1.22%) 1592.30000 1579.60000 - 1646.10000 0 times
Mon 31 March 2025 1593.50000 (5.11%) 1516.10000 1516.10000 - 1595.80000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1716.74
12 day DMA 1713.47
20 day DMA 1704.7
35 day DMA 1712.63
50 day DMA 1709.06
100 day DMA 1679.57
150 day DMA 1653.08
200 day DMA 1637.05

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.971714.681714.98
12 day EMA1713.791711.831711.42
20 day EMA1711.551710.181709.77
35 day EMA1708.321707.361706.96
50 day EMA1708.061707.391707.12

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.741718.581717.6
12 day SMA1713.471710.761708.75
20 day SMA1704.71703.711703.09
35 day SMA1712.631712.381712.29
50 day SMA1709.061708.621708.19
100 day SMA1679.571678.541677.59
150 day SMA1653.081651.961650.99
200 day SMA1637.051636.391635.76
Back to top | Use Dark Theme