EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1756.42 and 1771.84

Daily Target 11744.67
Daily Target 21752.76
Daily Target 31760.0827
Daily Target 41768.18
Daily Target 51775.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1760.85500 (0.25%) 1756.28800 1751.99020 - 1767.40290 1.0882 times
Wed 17 June 2026 1756.43480 (0.16%) 1754.39480 1754.38620 - 1759.32000 1.3471 times
Tue 16 June 2026 1753.65320 (-0.08%) 1755.16340 1747.99060 - 1757.39730 1.5512 times
Mon 15 June 2026 1755.04760 (-0.06%) 1756.07040 1752.74210 - 1758.31330 1.1046 times
Fri 12 June 2026 1756.11350 (0.01%) 1755.92330 1755.86810 - 1760.76980 0 times
Thu 11 June 2026 1755.93890 (0.13%) 1754.02670 1754.02670 - 1769.07720 1.4765 times
Wed 10 June 2026 1753.62410 (-0.5%) 1762.50160 1752.33790 - 1765.13990 0.0948 times
Tue 09 June 2026 1762.45170 (0.07%) 1761.48100 1745.41200 - 1768.63030 0.8658 times
Mon 08 June 2026 1761.24180 (-2%) 1798.07500 1760.80210 - 1798.07500 1.1684 times
Fri 05 June 2026 1797.19460 (0.96%) 1780.16620 1780.16620 - 1800.80120 1.3033 times
Thu 04 June 2026 1780.07410 (0.15%) 1777.41460 1772.36920 - 1786.38560 0.7638 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1754.42 and 1773.84

Weekly Target 11739.34
Weekly Target 21750.1
Weekly Target 31758.7495
Weekly Target 41769.51
Weekly Target 51778.16

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1760.85500 (0.27%) 1756.07040 1747.99060 - 1767.40290 1.0385 times
Fri 12 June 2026 1756.11350 (-2.29%) 1798.07500 1745.41200 - 1798.07500 0.7355 times
Fri 05 June 2026 1797.19460 (2.22%) 1758.43690 1752.63120 - 1800.80120 1.2545 times
Fri 29 May 2026 1758.11360 (-0.33%) 1765.40960 1740.47430 - 1765.40960 0.5343 times
Fri 22 May 2026 1763.90520 (1.28%) 1741.44150 1735.08040 - 1763.91190 1.2214 times
Fri 15 May 2026 1741.64780 (1.84%) 1736.44390 1736.44390 - 1758.33540 1.3318 times
Thu 07 May 2026 1710.24450 (0.69%) 1726.07660 1697.15000 - 1726.07660 0.3331 times
Wed 06 May 2026 1698.51480 (-1.79%) 1729.35000 1697.15000 - 1729.35000 0.7641 times
Fri 01 May 2026 1729.43000 (-0.05%) 1730.13490 1723.68080 - 1739.78860 0.7377 times
Fri 24 April 2026 1730.22830 (0.28%) 1726.03320 1726.03320 - 1745.40000 2.0491 times
Fri 17 April 2026 1725.47580 (-0.86%) 1740.56850 1721.44310 - 1747.89120 1.3289 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1753.13 and 1808.52

Monthly Target 11713.63
Monthly Target 21737.24
Monthly Target 31769.0227333333
Monthly Target 41792.63
Monthly Target 51824.41

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1760.85500 (0.16%) 1758.43690 1745.41200 - 1800.80120 0.9081 times
Fri 29 May 2026 1758.11360 (1.67%) 1729.29700 1697.15000 - 1765.40960 1.2553 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.5722 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 1.6855 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 1.0514 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.4437 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 0.9023 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.4221 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.5595 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.2 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1756.42
12 day DMA 1764.17
20 day DMA 1760.14
35 day DMA 1747.6
50 day DMA 1743.52
100 day DMA 1731.63
150 day DMA 1723.96
200 day DMA 1705.09

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1757.981756.541756.6
12 day EMA1758.711758.321758.66
20 day EMA1756.721756.291756.27
35 day EMA1751.921751.391751.09
50 day EMA1744.81744.141743.64

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1756.421755.441754.88
12 day SMA1764.171764.31764.52
20 day SMA1760.141759.111758.75
35 day SMA1747.61746.951746.08
50 day SMA1743.521742.81742.71
100 day SMA1731.631731.171730.71
150 day SMA1723.961723.511723.02
200 day SMA1705.091704.381703.72
Back to top | Use Dark Theme