EuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKRW are 1718.4 and 1727.77

Daily Target 11715.81
Daily Target 21721
Daily Target 31725.1754666667
Daily Target 41730.37
Daily Target 51734.54

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1726.19400 (-0.19%) 1729.35000 1719.98240 - 1729.35000 1.0659 times
Fri 01 May 2026 1729.43000 (0.01%) 1729.29700 1729.22650 - 1729.43000 0.0055 times
Thu 30 April 2026 1729.23600 (-0.51%) 1738.10520 1724.96630 - 1738.10520 1.4207 times
Wed 29 April 2026 1738.02250 (0.7%) 1725.93180 1725.79140 - 1739.78860 0.0316 times
Tue 28 April 2026 1725.98110 (-0.11%) 1727.80840 1723.68080 - 1728.71410 0.0495 times
Mon 27 April 2026 1727.85450 (-0.14%) 1730.13490 1725.21390 - 1730.13490 1.2213 times
Fri 24 April 2026 1730.22830 (-0.01%) 1730.44750 1728.75880 - 1734.67540 1.5417 times
Thu 23 April 2026 1730.35580 (-0.1%) 1731.90010 1729.58900 - 1735.45520 1.3905 times
Wed 22 April 2026 1732.03630 (-0.76%) 1744.67350 1731.37520 - 1744.67350 1.5926 times
Tue 21 April 2026 1745.35070 (0.7%) 1733.20530 1727.40980 - 1745.40000 1.6806 times
Mon 20 April 2026 1733.29490 (0.45%) 1726.03320 1726.03320 - 1735.92150 1.374 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKRW are 1718.4 and 1727.77

Weekly Target 11715.81
Weekly Target 21721
Weekly Target 31725.1754666667
Weekly Target 41730.37
Weekly Target 51734.54

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1726.19400 (-0.19%) 1729.35000 1719.98240 - 1729.35000 0.2583 times
Fri 01 May 2026 1729.43000 (-0.05%) 1730.13490 1723.68080 - 1739.78860 0.6614 times
Fri 24 April 2026 1730.22830 (0.28%) 1726.03320 1726.03320 - 1745.40000 1.8371 times
Fri 17 April 2026 1725.47580 (-0.86%) 1740.56850 1721.44310 - 1747.89120 1.1914 times
Fri 10 April 2026 1740.37260 (-0.13%) 1742.88580 1720.70010 - 1752.19710 0.5194 times
Thu 02 April 2026 1742.65740 (0.32%) 1737.39690 1737.39690 - 1761.30240 1.0537 times
Fri 27 March 2026 1737.17510 (-0.2%) 1729.20320 1722.41110 - 1747.38890 1.212 times
Fri 20 March 2026 1740.62680 (1.5%) 1716.21990 1709.63630 - 1740.62680 1.1534 times
Fri 13 March 2026 1714.83610 (-0.52%) 1724.09960 1701.37500 - 1725.86160 1.44 times
Fri 06 March 2026 1723.72340 (1.24%) 1702.39570 1697.18870 - 1734.10580 0.6734 times
Fri 27 February 2026 1702.54690 (-0.03%) 1703.21630 1679.53860 - 1704.90430 1.5274 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKRW are 1718.36 and 1727.81

Monthly Target 11715.75
Monthly Target 21720.97
Monthly Target 31725.2021333333
Monthly Target 41730.42
Monthly Target 51734.65

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 1726.19400 (-0.18%) 1729.29700 1719.98240 - 1729.43000 0.1096 times
Thu 30 April 2026 1729.23600 (-0.56%) 1739.88640 1720.70010 - 1757.62340 1.9843 times
Tue 31 March 2026 1739.05150 (2.14%) 1702.39570 1697.18870 - 1761.30240 2.1272 times
Fri 27 February 2026 1702.54690 (-0.99%) 1728.60070 1679.53860 - 1741.40040 1.3269 times
Fri 30 January 2026 1719.61090 (1.54%) 1693.46290 1688.14000 - 1735.01270 1.822 times
Wed 31 December 2025 1693.59240 (-0.54%) 1702.17480 1685.70950 - 1747.53620 1.1388 times
Fri 28 November 2025 1702.77590 (3.36%) 1647.48010 1647.48010 - 1711.93480 0.5327 times
Fri 31 October 2025 1647.49300 (-0.05%) 1648.11390 1642.55340 - 1676.38280 0.7061 times
Tue 30 September 2025 1648.33730 (1.49%) 1632.26790 1622.48000 - 1650.70950 0.2524 times
Fri 29 August 2025 1624.14210 (2.14%) 1591.70000 1588.00000 - 1630.80000 0 times
Thu 31 July 2025 1590.10000 (-0.19%) 1597.60000 1583.10000 - 1624.10000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKRW

DMA (daily moving average) of Euro Dollar EURKRW

DMA period DMA value
5 day DMA 1729.77
12 day DMA 1731.12
20 day DMA 1733.59
35 day DMA 1733.83
50 day DMA 1725.38
100 day DMA 1719.74
150 day DMA 1704.61
200 day DMA 1683.09

EMA (exponential moving average) of Euro Dollar EURKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1729.171730.661731.27
12 day EMA1731.221732.131732.62
20 day EMA1731.761732.351732.66
35 day EMA1727.981728.081728
50 day EMA1724.281724.21723.99

SMA (simple moving average) of Euro Dollar EURKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1729.771730.11730.26
12 day SMA1731.121732.521733.47
20 day SMA1733.591734.411735.07
35 day SMA1733.831733.531732.88
50 day SMA1725.381724.971724.37
100 day SMA1719.741719.581719.44
150 day SMA1704.611704.071703.53
200 day SMA1683.091682.451681.77
Back to top | Use Dark Theme