Login or Join
HomepageEuroDollar EURKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURKRW are 1588.19 and 1596.62
| Daily Target 1 | 1581.28 |
| Daily Target 2 | 1586.68 |
| Daily Target 3 | 1589.7092 |
| Daily Target 4 | 1595.11 |
| Daily Target 5 | 1598.14 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1592.07280 (0.49%) | 1584.35950 | 1584.31200 - 1592.74280 | 0 times | Thu 17 September 2026 | 1584.23390 (0.3%) | 1579.59860 | 1577.98640 - 1590.62390 | 1.1931 times | Wed 16 September 2026 | 1579.44630 (0.4%) | 1573.71930 | 1573.71930 - 1582.07460 | 1.0966 times | Tue 15 September 2026 | 1573.11920 (1.08%) | 1556.20420 | 1555.43680 - 1573.19320 | 3.1517 times | Mon 14 September 2026 | 1556.25230 (0.06%) | 1555.60810 | 1551.77650 - 1556.83250 | 1.5948 times | Fri 11 September 2026 | 1555.38640 (-0.7%) | 1566.38760 | 1553.36100 - 1566.38760 | 0 times | Thu 10 September 2026 | 1566.29920 (0.47%) | 1559.10690 | 1556.31840 - 1567.41280 | 0.6638 times | Wed 09 September 2026 | 1558.97160 (0.04%) | 1558.26250 | 1554.33670 - 1559.10330 | 0.5 times | Tue 08 September 2026 | 1558.37250 (-0.31%) | 1563.55710 | 1555.89280 - 1564.06360 | 0.4724 times | Fri 04 September 2026 | 1563.25030 (-0.87%) | 1576.87970 | 1563.08730 - 1579.69390 | 1.3276 times | Thu 03 September 2026 | 1576.92900 (0.17%) | 1574.43330 | 1573.71080 - 1578.13480 | 0.8259 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURKRW are 1571.92 and 1612.89
| Weekly Target 1 | 1537.9 |
| Weekly Target 2 | 1564.99 |
| Weekly Target 3 | 1578.8640333333 |
| Weekly Target 4 | 1605.95 |
| Weekly Target 5 | 1619.83 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1592.07280 (2.36%) | 1555.60810 | 1551.77650 - 1592.74280 | 2.1236 times | Fri 11 September 2026 | 1555.38640 (-0.5%) | 1563.55710 | 1553.36100 - 1567.41280 | 0.4938 times | Fri 04 September 2026 | 1563.25030 (-2.01%) | 1594.24280 | 1563.08730 - 1594.37860 | 1.5164 times | Fri 28 August 2026 | 1595.27150 (-1.43%) | 1618.54270 | 1595.27150 - 1618.66000 | 1.0829 times | Fri 21 August 2026 | 1618.41670 (-1.27%) | 1638.19200 | 1612.22550 - 1640.41080 | 1.4799 times | Fri 14 August 2026 | 1639.23830 (0.73%) | 1620.16320 | 1620.11940 - 1640.82120 | 0.7155 times | Fri 07 August 2026 | 1627.32350 (-2.22%) | 1664.38560 | 1627.27530 - 1664.73310 | 0.9736 times | Fri 31 July 2026 | 1664.29910 (0.28%) | 1659.83000 | 1637.78030 - 1676.30990 | 0.9721 times | Fri 24 July 2026 | 1659.64080 (0%) | 1678.38710 | 1659.64080 - 1678.38710 | 0 times | Fri 24 July 2026 | 1659.64080 (-2.54%) | 1702.11380 | 1659.64080 - 1702.11380 | 0.6421 times | Fri 17 July 2026 | 1702.87330 (-0.55%) | 1712.83960 | 1690.86180 - 1717.33060 | 1.3332 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURKRW are 1571.92 and 1614.53
| Monthly Target 1 | 1536.81 |
| Monthly Target 2 | 1564.44 |
| Monthly Target 3 | 1579.4093 |
| Monthly Target 4 | 1607.04 |
| Monthly Target 5 | 1622.01 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1592.07280 (0.19%) | 1589.03020 | 1551.77650 - 1594.37860 | 0.7186 times | Mon 31 August 2026 | 1589.10500 (-4.52%) | 1664.38560 | 1585.14490 - 1664.73310 | 0.767 times | Fri 31 July 2026 | 1664.29910 (-5.72%) | 1765.64010 | 1637.78030 - 1777.00520 | 0.9266 times | Tue 30 June 2026 | 1765.18010 (0.4%) | 1758.43690 | 1742.04470 - 1800.80120 | 1.0471 times | Fri 29 May 2026 | 1758.11360 (1.67%) | 1729.29700 | 1697.15000 - 1765.40960 | 1.0379 times | Thu 30 April 2026 | 1729.23600 (-0.56%) | 1739.88640 | 1720.70010 - 1757.62340 | 1.3 times | Tue 31 March 2026 | 1739.05150 (2.14%) | 1702.39570 | 1697.18870 - 1761.30240 | 1.3937 times | Fri 27 February 2026 | 1702.54690 (-0.99%) | 1728.60070 | 1679.53860 - 1741.40040 | 0.8693 times | Fri 30 January 2026 | 1719.61090 (1.54%) | 1693.46290 | 1688.14000 - 1735.01270 | 1.1937 times | Wed 31 December 2025 | 1693.59240 (-0.54%) | 1702.17480 | 1685.70950 - 1747.53620 | 0.7461 times | Fri 28 November 2025 | 1702.77590 (3.36%) | 1647.48010 | 1647.48010 - 1711.93480 | 0.349 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURKRW
DMA (daily moving average) of Euro Dollar EURKRW
| DMA period | DMA value |
| 5 day DMA | 1577.02 |
| 12 day DMA | 1569.88 |
| 20 day DMA | 1584.13 |
| 35 day DMA | 1607.2 |
| 50 day DMA | 1628.65 |
| 100 day DMA | 1687.66 |
| 150 day DMA | 1699.58 |
| 200 day DMA | 1703.35 |
EMA (exponential moving average) of Euro Dollar EURKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.42 | 1574.6 | 1569.79 |
| 12 day EMA | 1578.93 | 1576.54 | 1575.14 |
| 20 day EMA | 1587.48 | 1587 | 1587.29 |
| 35 day EMA | 1608.07 | 1609.01 | 1610.47 |
| 50 day EMA | 1631.63 | 1633.24 | 1635.24 |
SMA (simple moving average) of Euro Dollar EURKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.02 | 1569.69 | 1566.1 |
| 12 day SMA | 1569.88 | 1570.03 | 1570.44 |
| 20 day SMA | 1584.13 | 1585.95 | 1587.82 |
| 35 day SMA | 1607.2 | 1608.54 | 1610.59 |
| 50 day SMA | 1628.65 | 1631.05 | 1633.81 |
| 100 day SMA | 1687.66 | 1689 | 1690.44 |
| 150 day SMA | 1699.58 | 1700.37 | 1701.21 |
| 200 day SMA | 1703.35 | 1703.92 | 1704.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.