Login or Join
HomepagePoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNIO are 50.44 and 51.19
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 50.590833333333 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.73240 (0.96%) | 50.24370 | 50.14680 - 50.89330 | 1.8825 times | Mon 26 January 2026 | 50.25130 (0.13%) | 49.89230 | 49.69880 - 50.46970 | 1.0269 times | Fri 23 January 2026 | 50.18830 (1.29%) | 49.54380 | 49.41410 - 50.19430 | 1.6343 times | Thu 22 January 2026 | 49.54730 (0.6%) | 49.24460 | 49.18520 - 49.66950 | 1.0132 times | Wed 21 January 2026 | 49.25130 (-0.02%) | 49.25950 | 49.18350 - 49.53240 | 0.6854 times | Tue 20 January 2026 | 49.26240 (0.47%) | 49.36340 | 49.20410 - 49.57900 | 0.8086 times | Fri 16 January 2026 | 49.03300 (-0.29%) | 49.17710 | 49.01860 - 49.45900 | 1.2661 times | Thu 15 January 2026 | 49.17480 (-0.4%) | 49.36630 | 49.13110 - 49.51390 | 0.1352 times | Wed 14 January 2026 | 49.37180 (-0%) | 49.37340 | 49.35150 - 49.65600 | 0.5946 times | Tue 13 January 2026 | 49.37360 (-0.45%) | 49.60330 | 49.35810 - 49.73350 | 0.9531 times | Mon 12 January 2026 | 49.59650 (0.62%) | 49.33240 | 49.32220 - 49.61790 | 0.8414 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 50.22 and 51.41
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 50.4415 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.73240 (1.08%) | 49.89230 | 49.69880 - 50.89330 | 0.7756 times | Fri 23 January 2026 | 50.18830 (2.36%) | 49.36340 | 49.18350 - 50.19430 | 1.104 times | Fri 16 January 2026 | 49.03300 (-0.53%) | 49.33240 | 49.01860 - 49.73350 | 1.0104 times | Fri 09 January 2026 | 49.29180 (0.06%) | 49.50330 | 49.26840 - 49.83720 | 1.4746 times | Fri 02 January 2026 | 49.26100 (-0.83%) | 49.67820 | 49.21350 - 49.75420 | 1.3823 times | Fri 26 December 2025 | 49.67390 (1.17%) | 49.24080 | 49.24060 - 49.78940 | 0.7892 times | Fri 19 December 2025 | 49.09780 (-0.16%) | 49.11990 | 48.97010 - 49.51170 | 1.0729 times | Fri 12 December 2025 | 49.17630 (0.3%) | 49.03120 | 48.85400 - 49.43620 | 0.0117 times | Fri 05 December 2025 | 49.02680 (0.74%) | 48.58030 | 48.42960 - 49.28260 | 0.8927 times | Fri 28 November 2025 | 48.66710 (1.1%) | 48.15320 | 48.11650 - 48.75310 | 1.4866 times | Fri 21 November 2025 | 48.13590 (-0.58%) | 48.40100 | 47.88860 - 48.57420 | 0.6416 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 49.88 and 51.75
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 50.214766666667 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.73240 (2.44%) | 49.62030 | 49.01860 - 50.89330 | 2.4702 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 2.0045 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 1.7503 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 2.7935 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 0.9815 times | Fri 29 August 2025 | 49.71160 (2.39%) | 48.70600 | 48.29500 - 50.02700 | 0 times | Thu 31 July 2025 | 48.55000 (-3.79%) | 50.45200 | 48.50700 - 50.70100 | 0 times | Mon 30 June 2025 | 50.46400 (1.97%) | 49.47900 | 48.69900 - 50.70100 | 0 times | Fri 30 May 2025 | 49.49000 (1.22%) | 49.21600 | 48.31400 - 49.99200 | 0 times | Wed 30 April 2025 | 48.89500 (2.98%) | 47.10800 | 46.67700 - 49.48700 | 0 times | Mon 31 March 2025 | 47.47900 (2.72%) | 46.48300 | 46.21500 - 47.88900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.59 |
| 20 day DMA | 49.57 |
| 35 day DMA | 49.42 |
| 50 day DMA | 49.13 |
| 100 day DMA | 49.12 |
| 150 day DMA | 49.3 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.84 | 49.63 |
| 12 day EMA | 49.77 | 49.6 | 49.48 |
| 20 day EMA | 49.6 | 49.48 | 49.4 |
| 35 day EMA | 49.36 | 49.28 | 49.22 |
| 50 day EMA | 49.16 | 49.1 | 49.05 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.7 | 49.46 |
| 12 day SMA | 49.59 | 49.48 | 49.42 |
| 20 day SMA | 49.57 | 49.51 | 49.48 |
| 35 day SMA | 49.42 | 49.37 | 49.33 |
| 50 day SMA | 49.13 | 49.08 | 49.04 |
| 100 day SMA | 49.12 | 49.11 | 49.1 |
| 150 day SMA | 49.3 | 49.29 | 49.29 |
| 200 day SMA | 49.13 | 49.12 | 49.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.