Login or Join
HomepagePoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNIO are 48.13 and 48.97
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.8249 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.55760 (-1.54%) | 49.31290 | 48.53960 - 49.37750 | 1.5789 times | Thu 12 March 2026 | 49.31780 (0.39%) | 49.13820 | 48.98550 - 49.53690 | 0.0265 times | Wed 11 March 2026 | 49.12490 (-0.31%) | 49.27590 | 49.11940 - 49.57190 | 1.5991 times | Tue 10 March 2026 | 49.27650 (-0.01%) | 49.27960 | 49.11630 - 49.62430 | 1.0866 times | Mon 09 March 2026 | 49.28100 (-0.19%) | 48.87190 | 48.79010 - 49.39800 | 1.9841 times | Fri 06 March 2026 | 49.37290 (0.45%) | 49.14590 | 48.97580 - 49.37320 | 0 times | Thu 05 March 2026 | 49.14960 (0.12%) | 49.09190 | 48.93270 - 49.25630 | 0.007 times | Wed 04 March 2026 | 49.09100 (0.13%) | 49.02710 | 48.85200 - 49.33980 | 1.6521 times | Tue 03 March 2026 | 49.02650 (-0.41%) | 49.22250 | 48.75540 - 49.51710 | 0.3689 times | Mon 02 March 2026 | 49.23070 (-0.58%) | 49.25800 | 49.03590 - 49.55690 | 1.6968 times | Fri 27 February 2026 | 49.52000 (-0.02%) | 49.54050 | 49.38660 - 49.74200 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 48.01 and 49.09
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.907166666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.55760 (-1.65%) | 48.87190 | 48.53960 - 49.62430 | 1.9783 times | Fri 06 March 2026 | 49.37290 (-0.3%) | 49.25800 | 48.75540 - 49.55690 | 1.1743 times | Fri 27 February 2026 | 49.52000 (0.07%) | 49.68440 | 49.34460 - 49.88030 | 1.2949 times | Fri 20 February 2026 | 49.48570 (-1.28%) | 50.16080 | 49.33220 - 50.19220 | 0.5479 times | Fri 13 February 2026 | 50.12780 (0%) | 49.98080 | 49.95810 - 50.22770 | 0 times | Fri 13 February 2026 | 50.12780 (0.35%) | 49.94160 | 49.85320 - 50.49030 | 0.3317 times | Fri 06 February 2026 | 49.95140 (-0.54%) | 50.72690 | 49.57780 - 50.83440 | 1.2488 times | Fri 30 January 2026 | 50.22150 (0.07%) | 49.89230 | 49.54470 - 50.98520 | 1.4346 times | Fri 23 January 2026 | 50.18830 (2.36%) | 49.36340 | 49.18350 - 50.19430 | 1.0388 times | Fri 16 January 2026 | 49.03300 (-0.53%) | 49.33240 | 49.01860 - 49.73350 | 0.9507 times | Fri 09 January 2026 | 49.29180 (0.06%) | 49.50330 | 49.26840 - 49.83720 | 1.3874 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 48.01 and 49.09
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 48.907166666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.55760 (-1.94%) | 49.25800 | 48.53960 - 49.62430 | 1.2519 times | Fri 27 February 2026 | 49.52000 (-1.4%) | 50.72690 | 49.33220 - 50.83440 | 1.3595 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 2.0359 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 1.4249 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 1.2443 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 1.9858 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 0.6977 times | Fri 29 August 2025 | 49.71160 (2.39%) | 48.70600 | 48.29500 - 50.02700 | 0 times | Thu 31 July 2025 | 48.55000 (-3.79%) | 50.45200 | 48.50700 - 50.70100 | 0 times | Mon 30 June 2025 | 50.46400 (1.97%) | 49.47900 | 48.69900 - 50.70100 | 0 times | Fri 30 May 2025 | 49.49000 (1.22%) | 49.21600 | 48.31400 - 49.99200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 49.21 |
| 20 day DMA | 49.39 |
| 35 day DMA | 49.76 |
| 50 day DMA | 49.66 |
| 100 day DMA | 49.22 |
| 150 day DMA | 49.27 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.25 | 49.22 |
| 12 day EMA | 49.2 | 49.32 | 49.32 |
| 20 day EMA | 49.37 | 49.45 | 49.46 |
| 35 day EMA | 49.48 | 49.53 | 49.54 |
| 50 day EMA | 49.6 | 49.64 | 49.65 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 49.27 | 49.24 |
| 12 day SMA | 49.21 | 49.31 | 49.34 |
| 20 day SMA | 49.39 | 49.47 | 49.5 |
| 35 day SMA | 49.76 | 49.8 | 49.81 |
| 50 day SMA | 49.66 | 49.68 | 49.69 |
| 100 day SMA | 49.22 | 49.23 | 49.23 |
| 150 day SMA | 49.27 | 49.28 | 49.28 |
| 200 day SMA | 49.37 | 49.37 | 49.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.