PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 49.05 and 49.49

Daily Target 148.69
Daily Target 248.97
Daily Target 349.128966666667
Daily Target 449.41
Daily Target 549.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 29 October 2026 49.24810 (0.41%) 49.04330 48.84950 - 49.28930 1.1395 times
Wed 28 October 2026 49.04790 (0.04%) 49.02550 48.86350 - 49.06380 0.1462 times
Tue 27 October 2026 49.02940 (-0.28%) 49.16780 48.93270 - 49.21340 1.308 times
Mon 26 October 2026 49.16830 (-0.12%) 49.19370 48.99230 - 49.23180 0.004 times
Fri 23 October 2026 49.22700 (-0.27%) 49.36490 49.17430 - 49.38020 0 times
Thu 22 October 2026 49.36180 (0.09%) 49.31410 49.17460 - 49.38380 3.0258 times
Wed 21 October 2026 49.31680 (0.14%) 49.25060 49.08710 - 49.34550 1.7876 times
Tue 20 October 2026 49.25020 (0.64%) 48.93820 48.93820 - 49.30900 0.8584 times
Mon 19 October 2026 48.93500 (-0.24%) 49.14880 48.90040 - 49.24070 1.7306 times
Fri 16 October 2026 49.05120 (0.45%) 48.82270 48.81250 - 49.20730 0 times
Thu 15 October 2026 48.83000 (0.16%) 48.75270 48.65790 - 48.91330 1.6537 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 49.05 and 49.49

Weekly Target 148.69
Weekly Target 248.97
Weekly Target 349.128966666667
Weekly Target 449.41
Weekly Target 549.57

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 29 October 2026 49.24810 (0.04%) 49.19370 48.84950 - 49.28930 0.3196 times
Fri 23 October 2026 49.22700 (0.36%) 49.14880 48.90040 - 49.38380 0.9108 times
Fri 16 October 2026 49.05120 (0.73%) 48.72550 48.33510 - 49.20730 0.9669 times
Fri 09 October 2026 48.69670 (0.32%) 48.62230 48.43410 - 48.82960 1.4451 times
Fri 02 October 2026 48.54050 (-0.32%) 48.69500 48.36070 - 49.00940 0.9752 times
Fri 25 September 2026 48.69800 (-1.23%) 49.20500 48.47690 - 49.30240 1.1996 times
Fri 18 September 2026 49.30530 (-0.35%) 49.70470 48.95580 - 49.77590 0.851 times
Fri 11 September 2026 49.47710 (-0.54%) 49.83710 49.36050 - 49.90150 0.6382 times
Fri 04 September 2026 49.74490 (0.08%) 50.10280 49.46260 - 50.16410 1.2818 times
Fri 28 August 2026 49.70400 (-0.75%) 50.11000 49.68410 - 50.32450 1.4118 times
Fri 21 August 2026 50.07870 (0.58%) 49.79680 49.65060 - 50.30670 1.0233 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.79 and 49.84

Monthly Target 147.94
Monthly Target 248.59
Monthly Target 348.989
Monthly Target 449.64
Monthly Target 550.04

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 29 October 2026 49.24810 (0.83%) 48.84130 48.33510 - 49.38380 0.6912 times
Wed 30 September 2026 48.84090 (-2.51%) 50.10400 48.45730 - 50.14300 0.9095 times
Mon 31 August 2026 50.09860 (0.95%) 49.50230 49.08230 - 50.32450 0.9141 times
Fri 31 July 2026 49.62810 (1.98%) 48.66470 48.56780 - 49.88540 1.0819 times
Tue 30 June 2026 48.66370 (-1.11%) 49.19050 42.34440 - 49.60400 1.0548 times
Fri 29 May 2026 49.20860 (-1.49%) 49.94750 48.84850 - 50.33050 0.9961 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.1593 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.4063 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.7155 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.0714 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.7499 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.14
12 day DMA 49.1
20 day DMA 48.91
35 day DMA 48.95
50 day DMA 49.22
100 day DMA 49.2
150 day DMA 49.27
200 day DMA 49.35

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1649.1149.14
12 day EMA49.0949.0649.06
20 day EMA49.0549.0349.03
35 day EMA49.1549.1449.15
50 day EMA49.2749.2749.28

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1449.1749.22
12 day SMA49.149.0749.03
20 day SMA48.9148.8848.87
35 day SMA48.9548.9648.98
50 day SMA49.2249.2449.25
100 day SMA49.249.249.2
150 day SMA49.2749.2749.27
200 day SMA49.3549.3549.35
Back to top | Use Dark Theme