Login or Join
HomepagePoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNIO are 49.67 and 50.32
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 49.792966666667 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.44 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.95390 (0.88%) | 49.51630 | 49.39070 - 50.03430 | 1.6346 times | Wed 29 April 2026 | 49.51600 (-0.27%) | 49.65300 | 49.41060 - 49.74660 | 0.0322 times | Tue 28 April 2026 | 49.65010 (-0.08%) | 49.69050 | 49.53270 - 49.93740 | 0.0138 times | Mon 27 April 2026 | 49.69000 (-0.21%) | 49.65070 | 49.64610 - 49.98470 | 1.1392 times | Fri 24 April 2026 | 49.79410 (0.73%) | 49.43320 | 49.38790 - 49.80870 | 1.2359 times | Thu 23 April 2026 | 49.43420 (-0.32%) | 49.58470 | 49.41720 - 49.89380 | 1.3661 times | Wed 22 April 2026 | 49.59070 (0.02%) | 49.59190 | 49.56980 - 49.86910 | 1.1718 times | Tue 21 April 2026 | 49.57950 (-0.25%) | 49.69920 | 49.46950 - 49.81980 | 1.3356 times | Mon 20 April 2026 | 49.70130 (0.13%) | 49.81860 | 49.60490 - 49.93120 | 1.2796 times | Fri 17 April 2026 | 49.63450 (-0.29%) | 49.77660 | 49.62130 - 50.02920 | 0.7912 times | Thu 16 April 2026 | 49.77920 (-0.12%) | 49.84010 | 49.67200 - 49.90300 | 1.1442 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 49.67 and 50.32
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 49.792966666667 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.95390 (0.32%) | 49.65070 | 49.39070 - 50.03430 | 0.6519 times | Fri 24 April 2026 | 49.79410 (0.32%) | 49.81860 | 49.38790 - 49.93120 | 1.477 times | Fri 17 April 2026 | 49.63450 (0.38%) | 49.21210 | 49.18360 - 50.02920 | 0.9593 times | Fri 10 April 2026 | 49.44740 (1.8%) | 48.40870 | 48.40830 - 49.58960 | 0.5805 times | Thu 02 April 2026 | 48.57370 (-0.24%) | 48.55710 | 48.37520 - 49.10750 | 0.6507 times | Fri 27 March 2026 | 48.68880 (-0.61%) | 48.96470 | 48.68880 - 49.52950 | 1.1822 times | Fri 20 March 2026 | 48.98880 (0.89%) | 48.64150 | 48.64060 - 49.44940 | 1.2212 times | Fri 13 March 2026 | 48.55760 (-1.65%) | 48.87190 | 48.53960 - 49.62430 | 1.4577 times | Fri 06 March 2026 | 49.37290 (-0.3%) | 49.25800 | 48.75540 - 49.55690 | 0.8653 times | Fri 27 February 2026 | 49.52000 (0.07%) | 49.68440 | 49.34460 - 49.88030 | 0.9542 times | Fri 20 February 2026 | 49.48570 (-1.28%) | 50.16080 | 49.33220 - 50.19220 | 0.4037 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 49.18 and 50.81
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 49.4655 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 49.95390 (2.71%) | 48.64410 | 48.40830 - 50.03430 | 1.617 times | Tue 31 March 2026 | 48.63400 (-1.79%) | 49.25800 | 48.37520 - 49.62430 | 1.9615 times | Fri 27 February 2026 | 49.52000 (-1.4%) | 50.72690 | 49.33220 - 50.83440 | 0.9979 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 1.4945 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 1.046 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 0.9134 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 1.4577 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 0.5121 times | Fri 29 August 2025 | 49.71160 (2.39%) | 48.70600 | 48.29500 - 50.02700 | 0 times | Thu 31 July 2025 | 48.55000 (-3.79%) | 50.45200 | 48.50700 - 50.70100 | 0 times | Mon 30 June 2025 | 50.46400 (1.97%) | 49.47900 | 48.69900 - 50.70100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.68 |
| 20 day DMA | 49.5 |
| 35 day DMA | 49.27 |
| 50 day DMA | 49.31 |
| 100 day DMA | 49.48 |
| 150 day DMA | 49.24 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.61 | 49.66 |
| 12 day EMA | 49.63 | 49.57 | 49.58 |
| 20 day EMA | 49.54 | 49.5 | 49.5 |
| 35 day EMA | 49.48 | 49.45 | 49.45 |
| 50 day EMA | 49.41 | 49.39 | 49.38 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.62 | 49.63 |
| 12 day SMA | 49.68 | 49.67 | 49.68 |
| 20 day SMA | 49.5 | 49.44 | 49.4 |
| 35 day SMA | 49.27 | 49.26 | 49.25 |
| 50 day SMA | 49.31 | 49.31 | 49.32 |
| 100 day SMA | 49.48 | 49.47 | 49.46 |
| 150 day SMA | 49.24 | 49.23 | 49.24 |
| 200 day SMA | 49.32 | 49.33 | 49.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.