Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6199.92 and 6286.87
| Daily Target 1 | 6127.47 |
| Daily Target 2 | 6185.43 |
| Daily Target 3 | 6214.4155 |
| Daily Target 4 | 6272.38 |
| Daily Target 5 | 6301.36 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6243.39750 (1.41%) | 6156.61930 | 6156.45150 - 6243.39750 | 1.269 times | Mon 04 May 2026 | 6156.77480 (-1.85%) | 6271.34660 | 6141.59800 - 6271.34660 | 1.2015 times | Fri 01 May 2026 | 6272.79860 (-0.26%) | 6288.42460 | 6194.95400 - 6307.30030 | 1.1268 times | Thu 30 April 2026 | 6289.40330 (0.94%) | 6231.67120 | 6219.51200 - 6339.45150 | 1.2376 times | Wed 29 April 2026 | 6231.02510 (-0.79%) | 6282.33840 | 6194.70430 - 6302.56050 | 0.1153 times | Tue 28 April 2026 | 6280.45710 (-1.79%) | 6394.84690 | 6242.10970 - 6397.73030 | 0.116 times | Mon 27 April 2026 | 6395.02350 (-0.62%) | 6401.96000 | 6361.31310 - 6459.14570 | 1.3135 times | Fri 24 April 2026 | 6434.67290 (-0%) | 6433.48920 | 6392.83350 - 6472.38790 | 1.1478 times | Thu 23 April 2026 | 6434.73720 (-0.39%) | 6462.27050 | 6412.58900 - 6486.17510 | 1.176 times | Wed 22 April 2026 | 6460.01340 (-0.04%) | 6469.68780 | 6457.35110 - 6512.02290 | 1.2965 times | Tue 21 April 2026 | 6462.49180 (-1.77%) | 6578.54910 | 6394.39030 - 6585.65890 | 1.2231 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6127.62 and 6257.37
| Weekly Target 1 | 6089.03 |
| Weekly Target 2 | 6166.21 |
| Weekly Target 3 | 6218.7807 |
| Weekly Target 4 | 6295.96 |
| Weekly Target 5 | 6348.53 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6243.39750 (-0.47%) | 6271.34660 | 6141.59800 - 6271.34660 | 0.6772 times | Fri 01 May 2026 | 6272.79860 (-2.52%) | 6401.96000 | 6194.70430 - 6459.14570 | 1.0716 times | Fri 24 April 2026 | 6434.67290 (-2.78%) | 6515.38770 | 6392.83350 - 6596.17820 | 1.6711 times | Fri 17 April 2026 | 6618.80810 (0.69%) | 6470.09450 | 6470.09450 - 6677.20830 | 1.1106 times | Fri 10 April 2026 | 6573.54140 (1.1%) | 6435.60340 | 6428.75010 - 6692.78650 | 0.8313 times | Thu 02 April 2026 | 6502.33140 (4.02%) | 6187.93020 | 6163.10430 - 6650.87590 | 0.8146 times | Fri 27 March 2026 | 6251.28440 (1.23%) | 6132.68980 | 5687.84610 - 6324.91310 | 0.8802 times | Fri 20 March 2026 | 6175.19790 (-10.4%) | 6836.72290 | 6169.77880 - 6896.84300 | 0.9653 times | Fri 13 March 2026 | 6892.04280 (-1.8%) | 6899.87710 | 6856.82590 - 7099.74680 | 1.2882 times | Fri 06 March 2026 | 7018.04850 (-2.55%) | 7353.19980 | 6925.21710 - 7400.24480 | 0.6898 times | Fri 27 February 2026 | 7201.32340 (3.17%) | 7047.27100 | 7009.88110 - 7201.32340 | 1.1824 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6109.65 and 6275.35
| Monthly Target 1 | 6065.06 |
| Monthly Target 2 | 6154.23 |
| Monthly Target 3 | 6230.7652666667 |
| Monthly Target 4 | 6319.93 |
| Monthly Target 5 | 6396.47 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 6243.39750 (-0.73%) | 6288.42460 | 6141.59800 - 6307.30030 | 0.3325 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.5892 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.4502 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.9223 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.3735 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.1976 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.0084 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.5535 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.5728 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6238.68 |
| 12 day DMA | 6353.32 |
| 20 day DMA | 6448.12 |
| 35 day DMA | 6433.3 |
| 50 day DMA | 6619.22 |
| 100 day DMA | 6536.11 |
| 150 day DMA | 6263.52 |
| 200 day DMA | 5876.18 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6251.71 | 6255.87 | 6305.41 |
| 12 day EMA | 6332.72 | 6348.96 | 6383.89 |
| 20 day EMA | 6395.38 | 6411.37 | 6438.16 |
| 35 day EMA | 6512.34 | 6528.17 | 6550.04 |
| 50 day EMA | 6598.45 | 6612.94 | 6631.55 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6238.68 | 6246.09 | 6293.74 |
| 12 day SMA | 6353.32 | 6384.6 | 6418.94 |
| 20 day SMA | 6448.12 | 6469.2 | 6485.23 |
| 35 day SMA | 6433.3 | 6451.84 | 6474.46 |
| 50 day SMA | 6619.22 | 6633.95 | 6647.63 |
| 100 day SMA | 6536.11 | 6531.99 | 6528.51 |
| 150 day SMA | 6263.52 | 6256.86 | 6250.62 |
| 200 day SMA | 5876.18 | 5867.73 | 5859.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.