GoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian Strong Daily Stock price targets for GoldCanadian XAUCAD are 6022.91 and 6234.65 | Daily Target 1 | 5849.84 | | Daily Target 2 | 5984.25 | | Daily Target 3 | 6061.5740666667 | | Daily Target 4 | 6195.98 | | Daily Target 5 | 6273.31 |
Daily price and volume Gold Canadian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6118.65560 (2.74%) |
5945.53240 |
5927.16600 - 6138.90060 |
1.3827 times |
Fri 17 October 2025 |
5955.29310 (-2.95%) |
6135.88540 |
5898.11750 - 6137.86660 |
0.6338 times |
Thu 16 October 2025 |
6136.16940 (3.78%) |
5912.79340 |
5906.04130 - 6136.16940 |
1.3333 times |
Wed 15 October 2025 |
5912.67140 (1.1%) |
5848.03640 |
5843.70660 - 5920.14330 |
0.1228 times |
Tue 14 October 2025 |
5848.20730 (0.91%) |
5795.19960 |
5767.73090 - 5865.28390 |
1.392 times |
Mon 13 October 2025 |
5795.31560 (3.12%) |
5654.34800 |
5641.16100 - 5795.31560 |
1.4877 times |
Fri 10 October 2025 |
5619.75550 (0.58%) |
5591.30220 |
5547.25490 - 5620.55200 |
0 times |
Thu 09 October 2025 |
5587.41520 (-0.21%) |
5597.96390 |
5541.19220 - 5655.99640 |
1.4236 times |
Wed 08 October 2025 |
5599.29710 (0.53%) |
5572.93790 |
5565.40160 - 5664.01500 |
0.7064 times |
Tue 07 October 2025 |
5569.79480 (0.62%) |
5535.75050 |
5505.20930 - 5569.79480 |
1.5178 times |
Mon 06 October 2025 |
5535.32010 (2.07%) |
5459.61300 |
5445.62180 - 5538.14810 |
1.4885 times |
Weekly price and charts GoldCanadian Strong weekly Stock price targets for GoldCanadian XAUCAD are 6022.91 and 6234.65 | Weekly Target 1 | 5849.84 | | Weekly Target 2 | 5984.25 | | Weekly Target 3 | 6061.5740666667 | | Weekly Target 4 | 6195.98 | | Weekly Target 5 | 6273.31 |
Weekly price and volumes for Gold Canadian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6118.65560 (2.74%) |
5945.53240 |
5927.16600 - 6138.90060 |
0.6453 times |
Fri 17 October 2025 |
5955.29310 (5.97%) |
5654.34800 |
5641.16100 - 6137.86660 |
2.3192 times |
Fri 10 October 2025 |
5619.75550 (3.63%) |
5459.61300 |
5445.62180 - 5664.01500 |
2.397 times |
Fri 03 October 2025 |
5422.81900 (3.41%) |
5253.09310 |
5251.36540 - 5427.15170 |
2.3902 times |
Fri 26 September 2025 |
5244.20520 (3.73%) |
5081.74420 |
5081.57510 - 5271.81890 |
2.2482 times |
Thu 18 September 2025 |
5055.51600 (0.24%) |
5041.52770 |
5030.45700 - 5055.51600 |
0 times |
Wed 10 September 2025 |
5043.47970 (2.94%) |
4993.03210 |
4990.60940 - 5043.47970 |
0 times |
Thu 04 September 2025 |
4899.38390 (3.41%) |
4785.31540 |
4784.75090 - 4899.38390 |
0 times |
Fri 29 August 2025 |
4737.82460 (1.63%) |
4654.09410 |
4650.32560 - 4737.82460 |
0 times |
Fri 22 August 2025 |
4661.92000 (1.14%) |
4601.81000 |
4596.16000 - 4672.27000 |
0 times |
Fri 15 August 2025 |
4609.39000 (-1.38%) |
4665.90000 |
4594.45000 - 4665.90000 |
0 times |
Monthly price and charts GoldCanadian Strong monthly Stock price targets for GoldCanadian XAUCAD are 5736.4 and 6521.16 | Monthly Target 1 | 5085.8 | | Monthly Target 2 | 5602.23 | | Monthly Target 3 | 5870.5636666667 | | Monthly Target 4 | 6386.99 | | Monthly Target 5 | 6655.33 |
Monthly price and volumes Gold Canadian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6118.65560 (13.79%) |
5377.66930 |
5354.13480 - 6138.90060 |
6.592 times |
Tue 30 September 2025 |
5377.13370 (13.49%) |
4785.31540 |
4784.75090 - 5384.98380 |
3.408 times |
Fri 29 August 2025 |
4737.82460 (3.91%) |
4538.97000 |
4538.97000 - 4737.82460 |
0 times |
Thu 31 July 2025 |
4559.65000 (1.21%) |
4469.17000 |
4469.17000 - 4677.38000 |
0 times |
Mon 30 June 2025 |
4504.93000 (-0.36%) |
4545.21000 |
4451.17000 - 4689.85000 |
0 times |
Fri 30 May 2025 |
4521.42000 (0.12%) |
4591.47000 |
4372.85000 - 4725.71000 |
0 times |
Wed 30 April 2025 |
4515.85000 (0.43%) |
4418.90000 |
4208.55000 - 4822.61000 |
0 times |
Mon 31 March 2025 |
4496.55000 (8.74%) |
4143.06000 |
4132.74000 - 4499.14000 |
0 times |
Fri 28 February 2025 |
4135.18000 (1.56%) |
4109.21000 |
4052.15000 - 4213.53000 |
0 times |
Fri 31 January 2025 |
4071.70000 (8.84%) |
3772.00000 |
3755.41000 - 4085.36000 |
0 times |
Tue 31 December 2024 |
3741.12000 (0.45%) |
3730.36000 |
3719.42000 - 3851.25000 |
0 times |
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value | | 5 day DMA | 5994.2 | | 12 day DMA | 5758.39 | | 20 day DMA | 5573 | | 35 day DMA | 5252.55 | | 50 day DMA | 5060.08 | | 100 day DMA | 4815.47 | | 150 day DMA | 4676.54 | | 200 day DMA | 4491.93 | EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5984.08 | 5916.8 | 5897.55 | | 12 day EMA | 5788.57 | 5728.58 | 5687.37 | | 20 day EMA | 5611.64 | 5558.29 | 5516.52 | | 35 day EMA | 5359.86 | 5315.19 | 5277.51 | | 50 day EMA | 5117.56 | 5076.72 | 5040.87 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5994.2 | 5929.53 | 5862.42 | | 12 day SMA | 5758.39 | 5697.91 | 5650.45 | | 20 day SMA | 5573 | 5526.12 | 5481.13 | | 35 day SMA | 5252.55 | 5209.12 | 5170.67 | | 50 day SMA | 5060.08 | 5029.17 | 5002.02 | | 100 day SMA | 4815.47 | 4799.53 | 4786.35 | | 150 day SMA | 4676.54 | 4663.83 | 4651.99 | | 200 day SMA | 4491.93 | 4480.58 | 4469.92 |
|
|
