Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 5843.04 and 6015.6
| Daily Target 1 | 5814.28 |
| Daily Target 2 | 5871.8 |
| Daily Target 3 | 5986.8365 |
| Daily Target 4 | 6044.36 |
| Daily Target 5 | 6159.4 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5929.31690 (-1.65%) | 6028.77410 | 5929.31690 - 6101.87570 | 0.8326 times | Wed 17 June 2026 | 6028.80670 (-0.59%) | 6063.35890 | 5973.26960 - 6140.35690 | 1.5192 times | Tue 16 June 2026 | 6064.49420 (0.39%) | 6040.96470 | 6032.14910 - 6096.97030 | 1.5602 times | Mon 15 June 2026 | 6041.08500 (2.69%) | 5990.85670 | 5990.85670 - 6098.79720 | 0.9236 times | Fri 12 June 2026 | 5882.66250 (-0.21%) | 5895.11900 | 5838.71990 - 5909.70680 | 0 times | Thu 11 June 2026 | 5895.32040 (4.28%) | 5651.36590 | 5644.99420 - 5910.86180 | 1.3969 times | Wed 10 June 2026 | 5653.48280 (-4%) | 5889.17780 | 5633.62460 - 5893.11650 | 0.1173 times | Tue 09 June 2026 | 5889.30100 (-2.28%) | 6026.29720 | 5889.30100 - 6055.15600 | 0.8613 times | Mon 08 June 2026 | 6026.45080 (-0.1%) | 6053.14290 | 5974.44250 - 6064.77270 | 1.4691 times | Fri 05 June 2026 | 6032.34960 (-2.84%) | 6208.05260 | 6017.74060 - 6208.05260 | 1.3198 times | Thu 04 June 2026 | 6208.58480 (0.28%) | 6192.63350 | 6178.87340 - 6262.11260 | 0.7612 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5823.8 and 6034.84
| Weekly Target 1 | 5788.62 |
| Weekly Target 2 | 5858.97 |
| Weekly Target 3 | 5999.6635666667 |
| Weekly Target 4 | 6070.01 |
| Weekly Target 5 | 6210.7 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5929.31690 (0.79%) | 5990.85670 | 5929.31690 - 6140.35690 | 0.9961 times | Fri 12 June 2026 | 5882.66250 (-2.48%) | 6053.14290 | 5633.62460 - 6064.77270 | 0.792 times | Fri 05 June 2026 | 6032.34960 (-3.72%) | 6265.82940 | 6017.74060 - 6280.34430 | 1.2726 times | Fri 29 May 2026 | 6265.41970 (0.6%) | 6297.66310 | 6059.61940 - 6316.02580 | 1.0222 times | Fri 22 May 2026 | 6228.31270 (-0.22%) | 6245.35410 | 6135.00470 - 6299.61820 | 1.1307 times | Fri 15 May 2026 | 6241.98130 (-2.77%) | 6462.86870 | 6234.29750 - 6523.41260 | 1.1329 times | Thu 07 May 2026 | 6419.58480 (0.25%) | 6245.15730 | 6245.15730 - 6489.69000 | 0.303 times | Wed 06 May 2026 | 6403.46870 (2.08%) | 6271.34660 | 6141.59800 - 6415.64150 | 0.7699 times | Fri 01 May 2026 | 6272.79860 (-2.52%) | 6401.96000 | 6194.70430 - 6459.14570 | 1.0083 times | Fri 24 April 2026 | 6434.67290 (-2.78%) | 6515.38770 | 6392.83350 - 6596.17820 | 1.5724 times | Fri 17 April 2026 | 6618.80810 (0.69%) | 6470.09450 | 6470.09450 - 6677.20830 | 1.045 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5458.11 and 6104.83
| Monthly Target 1 | 5301.04 |
| Monthly Target 2 | 5615.18 |
| Monthly Target 3 | 5947.7619333333 |
| Monthly Target 4 | 6261.9 |
| Monthly Target 5 | 6594.48 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5929.31690 (-5.36%) | 6265.82940 | 5633.62460 - 6280.34430 | 0.8824 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.3403 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.2785 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.1667 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.742 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.1049 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.9634 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.8112 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.2497 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.4608 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5989.27 |
| 12 day DMA | 5986.94 |
| 20 day DMA | 6078.51 |
| 35 day DMA | 6186.19 |
| 50 day DMA | 6279.71 |
| 100 day DMA | 6525.75 |
| 150 day DMA | 6370.98 |
| 200 day DMA | 6121.68 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5976.02 | 5999.37 | 5984.65 |
| 12 day EMA | 6008.08 | 6022.4 | 6021.23 |
| 20 day EMA | 6067.36 | 6081.88 | 6087.46 |
| 35 day EMA | 6167.82 | 6181.86 | 6190.87 |
| 50 day EMA | 6274.18 | 6288.25 | 6298.84 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5989.27 | 5982.47 | 5907.41 |
| 12 day SMA | 5986.94 | 6008.6 | 6023.38 |
| 20 day SMA | 6078.51 | 6094.37 | 6101.61 |
| 35 day SMA | 6186.19 | 6194.81 | 6202 |
| 50 day SMA | 6279.71 | 6291.75 | 6304.47 |
| 100 day SMA | 6525.75 | 6535.74 | 6543.75 |
| 150 day SMA | 6370.98 | 6370.15 | 6368.47 |
| 200 day SMA | 6121.68 | 6115.03 | 6107.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.