Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6009.84 and 6335.14
| Daily Target 1 | 5954.72 |
| Daily Target 2 | 6064.96 |
| Daily Target 3 | 6280.0172333333 |
| Daily Target 4 | 6390.26 |
| Daily Target 5 | 6605.31 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6175.19790 (-3.13%) | 6378.37300 | 6169.77880 - 6495.07500 | 0.5475 times | Thu 19 March 2026 | 6374.69640 (-6.93%) | 6638.90250 | 6248.21070 - 6672.19460 | 1.3078 times | Tue 17 March 2026 | 6849.51820 (-0.13%) | 6861.03350 | 6844.57500 - 6894.85070 | 1.5445 times | Mon 16 March 2026 | 6858.46090 (-0.49%) | 6836.72290 | 6818.49780 - 6896.84300 | 0.8838 times | Fri 13 March 2026 | 6892.04280 (-0.81%) | 6950.71760 | 6883.84080 - 7013.19380 | 1.3102 times | Thu 12 March 2026 | 6948.58810 (-0.7%) | 6996.55560 | 6916.41250 - 7050.83840 | 0.1156 times | Wed 11 March 2026 | 6997.53680 (-0.78%) | 7054.14710 | 6997.53680 - 7084.34580 | 1.5182 times | Tue 10 March 2026 | 7052.19230 (0.94%) | 6986.45110 | 6972.81910 - 7099.74680 | 1.3859 times | Mon 09 March 2026 | 6986.71660 (-0.45%) | 6899.87710 | 6856.82590 - 6992.49720 | 1.3867 times | Fri 06 March 2026 | 7018.04850 (0.78%) | 6962.22550 | 6930.15360 - 7023.83230 | 0 times | Thu 05 March 2026 | 6963.48340 (-1.06%) | 7039.48550 | 6934.42900 - 7083.33470 | 0.0383 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5808.96 and 6536.02
| Weekly Target 1 | 5686.88 |
| Weekly Target 2 | 5931.04 |
| Weekly Target 3 | 6413.9399 |
| Weekly Target 4 | 6658.1 |
| Weekly Target 5 | 7141 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6175.19790 (-10.4%) | 6836.72290 | 6169.77880 - 6896.84300 | 1.3311 times | Fri 13 March 2026 | 6892.04280 (-1.8%) | 6899.87710 | 6856.82590 - 7099.74680 | 1.7763 times | Fri 06 March 2026 | 7018.04850 (-2.55%) | 7353.19980 | 6925.21710 - 7400.24480 | 0.9512 times | Fri 27 February 2026 | 7201.32340 (3.17%) | 7047.27100 | 7009.88110 - 7201.32340 | 1.6305 times | Fri 20 February 2026 | 6979.98140 (1.69%) | 6807.19560 | 6634.04280 - 6979.98140 | 0.7187 times | Fri 13 February 2026 | 6863.97730 (0%) | 6689.43400 | 6689.43400 - 6863.97730 | 0 times | Fri 13 February 2026 | 6863.97730 (1.29%) | 6878.50270 | 6681.36100 - 6920.15360 | 0.3779 times | Fri 06 February 2026 | 6776.81390 (2.08%) | 6482.13290 | 6092.47720 - 6934.46130 | 1.0446 times | Fri 30 January 2026 | 6638.57790 (-2.8%) | 6897.06040 | 6459.37430 - 7550.26480 | 1.1377 times | Fri 23 January 2026 | 6829.61770 (6.79%) | 6474.02570 | 6470.17230 - 6844.21380 | 1.0322 times | Fri 16 January 2026 | 6395.50800 (1.91%) | 6316.97590 | 6316.31730 - 6441.74770 | 1.2672 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5557.26 and 6787.72
| Monthly Target 1 | 5351.27 |
| Monthly Target 2 | 5763.24 |
| Monthly Target 3 | 6581.7405 |
| Monthly Target 4 | 6993.7 |
| Monthly Target 5 | 7812.21 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6175.19790 (-14.25%) | 7353.19980 | 6169.77880 - 7400.24480 | 1.3024 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 1.2103 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.8024 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.5715 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.3233 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 2.0385 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.7517 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6629.98 |
| 12 day DMA | 6846.22 |
| 20 day DMA | 6951.65 |
| 35 day DMA | 6865.39 |
| 50 day DMA | 6807.21 |
| 100 day DMA | 6327.88 |
| 150 day DMA | 5929.12 |
| 200 day DMA | 5590.37 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6542.23 | 6725.72 | 6901.2 |
| 12 day EMA | 6756.81 | 6862.52 | 6951.18 |
| 20 day EMA | 6819.56 | 6887.36 | 6941.3 |
| 35 day EMA | 6802.48 | 6839.41 | 6866.77 |
| 50 day EMA | 6727.14 | 6749.66 | 6764.96 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6629.98 | 6784.66 | 6909.23 |
| 12 day SMA | 6846.22 | 6915.59 | 6992.27 |
| 20 day SMA | 6951.65 | 6984.94 | 7007.24 |
| 35 day SMA | 6865.39 | 6898.35 | 6929.61 |
| 50 day SMA | 6807.21 | 6807.37 | 6804.08 |
| 100 day SMA | 6327.88 | 6323.72 | 6317.19 |
| 150 day SMA | 5929.12 | 5918.21 | 5906.27 |
| 200 day SMA | 5590.37 | 5582.09 | 5572.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.