Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 5315.39 and 5512.52
| Daily Target 1 | 5282.08 |
| Daily Target 2 | 5348.7 |
| Daily Target 3 | 5479.2073666667 |
| Daily Target 4 | 5545.84 |
| Daily Target 5 | 5676.34 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5415.33380 (-3.47%) | 5607.60020 | 5412.57850 - 5609.70980 | 1.1061 times | Thu 29 October 2026 | 5610.16930 (-1.05%) | 5671.18650 | 5601.67620 - 5675.61070 | 0.9022 times | Wed 28 October 2026 | 5669.93240 (-0.6%) | 5707.73420 | 5663.56590 - 5711.61560 | 0.2127 times | Tue 27 October 2026 | 5704.30670 (1.58%) | 5614.89720 | 5597.30110 - 5709.83360 | 1.2725 times | Mon 26 October 2026 | 5615.68430 (0.32%) | 5601.52880 | 5579.14310 - 5650.04160 | 0.01 times | Fri 23 October 2026 | 5597.66970 (-0.65%) | 5633.97780 | 5580.73390 - 5643.03950 | 0 times | Thu 22 October 2026 | 5634.18210 (-2.77%) | 5794.30990 | 5634.18210 - 5794.30990 | 2.3974 times | Wed 21 October 2026 | 5794.57850 (0.1%) | 5788.05190 | 5780.95110 - 5818.92980 | 1.5328 times | Tue 20 October 2026 | 5788.86490 (-0.71%) | 5830.00120 | 5780.69300 - 5838.84350 | 0.9735 times | Mon 19 October 2026 | 5830.50690 (-1.01%) | 5907.47780 | 5830.50690 - 5908.80740 | 1.5928 times | Fri 16 October 2026 | 5889.80740 (-0.2%) | 5901.18490 | 5884.82670 - 5933.02280 | 0 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5264.44 and 5563.47
| Weekly Target 1 | 5214.14 |
| Weekly Target 2 | 5314.74 |
| Weekly Target 3 | 5513.1759666667 |
| Weekly Target 4 | 5613.77 |
| Weekly Target 5 | 5812.21 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5415.33380 (-3.26%) | 5601.52880 | 5412.57850 - 5711.61560 | 0.5058 times | Fri 23 October 2026 | 5597.66970 (-4.96%) | 5907.47780 | 5580.73390 - 5908.80740 | 0.9379 times | Fri 16 October 2026 | 5889.80740 (-1.52%) | 5978.93620 | 5818.98030 - 6003.90230 | 1.0262 times | Fri 09 October 2026 | 5980.97670 (1.38%) | 5904.81160 | 5824.96900 - 5989.83840 | 1.4057 times | Fri 02 October 2026 | 5899.46450 (-2.67%) | 6031.62530 | 5831.85320 - 6031.62530 | 0.948 times | Fri 25 September 2026 | 6061.30630 (-1.01%) | 6118.23780 | 5997.37070 - 6142.90280 | 1.1239 times | Fri 18 September 2026 | 6123.01470 (1.52%) | 6012.35290 | 5929.47410 - 6154.57370 | 1.0002 times | Fri 11 September 2026 | 6031.33370 (-1.62%) | 6105.11310 | 5959.00070 - 6129.71760 | 0.5726 times | Fri 04 September 2026 | 6130.50170 (-1.07%) | 6185.20400 | 5969.05570 - 6210.31340 | 1.2475 times | Fri 28 August 2026 | 6197.05030 (-2.26%) | 6370.45010 | 6194.11890 - 6495.44430 | 1.2323 times | Fri 21 August 2026 | 6340.54360 (4.45%) | 6064.08630 | 6018.71310 - 6371.11290 | 0.9162 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5118.29 and 5709.62
| Monthly Target 1 | 5019.28 |
| Monthly Target 2 | 5217.31 |
| Monthly Target 3 | 5610.6048666667 |
| Monthly Target 4 | 5808.63 |
| Monthly Target 5 | 6201.93 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5415.33380 (-8.46%) | 5916.03170 | 5412.57850 - 6003.90230 | 0.8974 times | Wed 30 September 2026 | 5915.94560 (-3.96%) | 6163.35920 | 5831.85320 - 6210.31340 | 1.0843 times | Mon 31 August 2026 | 6159.91090 (8.56%) | 5706.30980 | 5659.33710 - 6495.44430 | 1.0152 times | Fri 31 July 2026 | 5674.12890 (-0.33%) | 5692.72200 | 5564.28360 - 5962.36190 | 1.1144 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.1514 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.1274 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.0753 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 0.9813 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.6241 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 0.9294 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.8103 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5603.09 |
| 12 day DMA | 5704.37 |
| 20 day DMA | 5785.65 |
| 35 day DMA | 5879.5 |
| 50 day DMA | 5972.95 |
| 100 day DMA | 5913.38 |
| 150 day DMA | 6058.81 |
| 200 day DMA | 6241.42 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5576.69 | 5657.35 | 5680.94 |
| 12 day EMA | 5677.75 | 5725.44 | 5746.39 |
| 20 day EMA | 5753.3 | 5788.86 | 5807.66 |
| 35 day EMA | 5857.32 | 5883.34 | 5899.42 |
| 50 day EMA | 5949.08 | 5970.86 | 5985.58 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5603.09 | 5639.55 | 5644.36 |
| 12 day SMA | 5704.37 | 5739.4 | 5764.38 |
| 20 day SMA | 5785.65 | 5809.85 | 5826.62 |
| 35 day SMA | 5879.5 | 5897.1 | 5907.43 |
| 50 day SMA | 5972.95 | 5989.39 | 6001.86 |
| 100 day SMA | 5913.38 | 5915.76 | 5918.56 |
| 150 day SMA | 6058.81 | 6064.62 | 6068.89 |
| 200 day SMA | 6241.42 | 6246.35 | 6250.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.