Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6096.55 and 6181.04
| Daily Target 1 | 6031.41 |
| Daily Target 2 | 6077.21 |
| Daily Target 3 | 6115.8922 |
| Daily Target 4 | 6161.7 |
| Daily Target 5 | 6200.38 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6123.01470 (0.74%) | 6080.15230 | 6070.08820 - 6154.57370 | 0 times | Thu 17 September 2026 | 6078.19280 (1.7%) | 5976.79260 | 5974.79150 - 6114.63420 | 1.7583 times | Wed 16 September 2026 | 5976.84880 (0.17%) | 5964.38840 | 5950.58540 - 6067.96090 | 0.758 times | Tue 15 September 2026 | 5966.58350 (0.09%) | 5961.23990 | 5929.47410 - 6000.19120 | 1.0464 times | Mon 14 September 2026 | 5961.09620 (-1.16%) | 6012.35290 | 5938.77940 - 6036.90600 | 1.743 times | Fri 11 September 2026 | 6031.33370 (1%) | 5969.74990 | 5959.00070 - 6090.78010 | 0 times | Thu 10 September 2026 | 5971.63600 (-1.55%) | 6065.82260 | 5971.63600 - 6112.88620 | 1.055 times | Wed 09 September 2026 | 6065.41820 (1.05%) | 5998.63720 | 5987.25450 - 6100.40080 | 1.0205 times | Tue 08 September 2026 | 6002.68610 (-2.08%) | 6105.11310 | 5999.18720 - 6129.71760 | 0.9621 times | Fri 04 September 2026 | 6130.50170 (-0.72%) | 6175.34660 | 6088.04520 - 6187.97100 | 1.6568 times | Thu 03 September 2026 | 6174.89750 (1.69%) | 6072.23050 | 6069.59780 - 6210.31340 | 1.2792 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6026.24 and 6251.34
| Weekly Target 1 | 5843.92 |
| Weekly Target 2 | 5983.47 |
| Weekly Target 3 | 6069.0208333333 |
| Weekly Target 4 | 6208.57 |
| Weekly Target 5 | 6294.12 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6123.01470 (1.52%) | 6012.35290 | 5929.47410 - 6154.57370 | 1.0994 times | Fri 11 September 2026 | 6031.33370 (-1.62%) | 6105.11310 | 5959.00070 - 6129.71760 | 0.6294 times | Fri 04 September 2026 | 6130.50170 (-1.07%) | 6185.20400 | 5969.05570 - 6210.31340 | 1.3713 times | Fri 28 August 2026 | 6197.05030 (-2.26%) | 6370.45010 | 6194.11890 - 6495.44430 | 1.3546 times | Fri 21 August 2026 | 6340.54360 (4.45%) | 6064.08630 | 6018.71310 - 6371.11290 | 1.0071 times | Fri 14 August 2026 | 6070.57000 (0.28%) | 6055.52620 | 6008.51550 - 6183.62470 | 1.1401 times | Fri 07 August 2026 | 6053.72240 (6.69%) | 5706.30980 | 5659.33710 - 6085.64690 | 1.3828 times | Fri 31 July 2026 | 5674.12890 (-0.71%) | 5765.76850 | 5636.04830 - 5785.69180 | 1.1473 times | Fri 24 July 2026 | 5714.67680 (0%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times | Fri 24 July 2026 | 5714.67680 (1.52%) | 5599.04300 | 5593.81130 - 5862.27000 | 0.8679 times | Fri 17 July 2026 | 5629.11840 (-3.16%) | 5778.74520 | 5564.28360 - 5788.11470 | 1.4437 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5885.82 and 6166.66
| Monthly Target 1 | 5806.76 |
| Monthly Target 2 | 5964.89 |
| Monthly Target 3 | 6087.6007333333 |
| Monthly Target 4 | 6245.73 |
| Monthly Target 5 | 6368.44 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6123.01470 (-0.6%) | 6163.35920 | 5929.47410 - 6210.31340 | 0.6686 times | Mon 31 August 2026 | 6159.91090 (8.56%) | 5706.30980 | 5659.33710 - 6495.44430 | 1.073 times | Fri 31 July 2026 | 5674.12890 (-0.33%) | 5692.72200 | 5564.28360 - 5962.36190 | 1.1778 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.217 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.1915 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.1365 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.0372 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.6596 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 0.9823 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.8565 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7212 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6021.15 |
| 12 day DMA | 6046.23 |
| 20 day DMA | 6148.52 |
| 35 day DMA | 6091.1 |
| 50 day DMA | 5974.2 |
| 100 day DMA | 6025.68 |
| 150 day DMA | 6243.21 |
| 200 day DMA | 6270.83 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6054.76 | 6020.64 | 5991.87 |
| 12 day EMA | 6062.91 | 6051.98 | 6047.21 |
| 20 day EMA | 6073.51 | 6068.3 | 6067.26 |
| 35 day EMA | 6027.55 | 6021.93 | 6018.62 |
| 50 day EMA | 5967.98 | 5961.65 | 5956.9 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6021.15 | 6002.81 | 5981.5 |
| 12 day SMA | 6046.23 | 6037.68 | 6044.49 |
| 20 day SMA | 6148.52 | 6154.24 | 6162.01 |
| 35 day SMA | 6091.1 | 6080.58 | 6070.97 |
| 50 day SMA | 5974.2 | 5967.99 | 5963.28 |
| 100 day SMA | 6025.68 | 6027.25 | 6030.42 |
| 150 day SMA | 6243.21 | 6248.15 | 6252.22 |
| 200 day SMA | 6270.83 | 6269.65 | 6268.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.