Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 7246.21 and 7705.97
| Daily Target 1 | 6865.43 |
| Daily Target 2 | 7167.23 |
| Daily Target 3 | 7325.1895333333 |
| Daily Target 4 | 7626.99 |
| Daily Target 5 | 7784.95 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7469.03620 (6.3%) | 7027.75800 | 7023.38530 - 7483.14710 | 0.8544 times | Tue 27 January 2026 | 7026.16240 (1.41%) | 6926.50880 | 6897.66580 - 7037.20180 | 1.6947 times | Mon 26 January 2026 | 6928.76520 (1.45%) | 6897.06040 | 6871.71800 - 6989.92420 | 0.8827 times | Fri 23 January 2026 | 6829.61770 (0.11%) | 6826.39600 | 6768.68810 - 6844.21380 | 1.6552 times | Thu 22 January 2026 | 6821.77700 (2.81%) | 6632.64770 | 6615.27030 - 6821.77700 | 0.957 times | Wed 21 January 2026 | 6635.05720 (0.5%) | 6603.32710 | 6603.32710 - 6751.48860 | 0.5608 times | Tue 20 January 2026 | 6602.00890 (3.23%) | 6474.02570 | 6470.17230 - 6602.00890 | 0.749 times | Fri 16 January 2026 | 6395.50800 (-0.08%) | 6401.73750 | 6347.49570 - 6413.50200 | 1.7399 times | Thu 15 January 2026 | 6400.76840 (-0.02%) | 6404.25420 | 6374.01770 - 6423.22650 | 0.2804 times | Wed 14 January 2026 | 6401.94790 (0.29%) | 6383.31460 | 6383.31460 - 6441.74770 | 0.6258 times | Tue 13 January 2026 | 6383.19650 (0.23%) | 6371.97180 | 6353.22240 - 6419.39350 | 1.2139 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 7170.38 and 7781.81
| Weekly Target 1 | 6663.2 |
| Weekly Target 2 | 7066.12 |
| Weekly Target 3 | 7274.6337666667 |
| Weekly Target 4 | 7677.55 |
| Weekly Target 5 | 7886.06 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7469.03620 (9.36%) | 6897.06040 | 6871.71800 - 7483.14710 | 0.7672 times | Fri 23 January 2026 | 6829.61770 (6.79%) | 6474.02570 | 6470.17230 - 6844.21380 | 0.8768 times | Fri 16 January 2026 | 6395.50800 (1.91%) | 6316.97590 | 6316.31730 - 6441.74770 | 1.0764 times | Fri 09 January 2026 | 6275.53220 (5.51%) | 6006.11850 | 6006.11850 - 6275.91840 | 1.47 times | Fri 02 January 2026 | 5947.85100 (-4.02%) | 6192.66390 | 5888.83980 - 6192.66390 | 1.4227 times | Fri 26 December 2025 | 6197.00250 (3.49%) | 6004.80170 | 6004.80170 - 6210.17000 | 0.9104 times | Fri 19 December 2025 | 5988.03830 (1.11%) | 5927.21300 | 5890.43190 - 6010.77770 | 1.1237 times | Fri 12 December 2025 | 5922.25080 (2.06%) | 5812.40490 | 5785.24340 - 5981.21600 | 0.0505 times | Fri 05 December 2025 | 5802.56950 (-1.59%) | 5901.00820 | 5801.19110 - 5954.39380 | 1.0343 times | Fri 28 November 2025 | 5896.08800 (2.86%) | 5741.68230 | 5699.82440 - 5901.60750 | 1.268 times | Fri 21 November 2025 | 5732.28480 (0.12%) | 5749.41520 | 5625.63830 - 5784.02470 | 0.7302 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6698.99 and 8253.19
| Monthly Target 1 | 5406.17 |
| Monthly Target 2 | 6437.6 |
| Monthly Target 3 | 6960.3754333333 |
| Monthly Target 4 | 7991.81 |
| Monthly Target 5 | 8514.58 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7469.03620 (25.87%) | 5961.60670 | 5928.94300 - 7483.14710 | 2.3301 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 2.1202 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.7853 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 2.7503 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 1.0141 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times | Wed 30 April 2025 | 4515.85000 (0.43%) | 4418.90000 | 4208.55000 - 4822.61000 | 0 times | Mon 31 March 2025 | 4496.55000 (8.74%) | 4143.06000 | 4132.74000 - 4499.14000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 7015.07 |
| 12 day DMA | 6688.54 |
| 20 day DMA | 6453.85 |
| 35 day DMA | 6249.31 |
| 50 day DMA | 6116.58 |
| 100 day DMA | 5770.17 |
| 150 day DMA | 5376.46 |
| 200 day DMA | 5160.71 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7058.33 | 6853.01 | 6766.44 |
| 12 day EMA | 6764.52 | 6636.47 | 6565.64 |
| 20 day EMA | 6573.34 | 6479.1 | 6421.54 |
| 35 day EMA | 6354.77 | 6289.17 | 6245.78 |
| 50 day EMA | 6181.1 | 6128.55 | 6091.93 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7015.07 | 6848.28 | 6763.45 |
| 12 day SMA | 6688.54 | 6589.08 | 6520.65 |
| 20 day SMA | 6453.85 | 6377.5 | 6336.04 |
| 35 day SMA | 6249.31 | 6201.69 | 6168.7 |
| 50 day SMA | 6116.58 | 6084.54 | 6061.45 |
| 100 day SMA | 5770.17 | 5741.91 | 5717.62 |
| 150 day SMA | 5376.46 | 5357.29 | 5341.24 |
| 200 day SMA | 5160.71 | 5145.21 | 5131.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.