Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 5704.75 and 5790.27
| Daily Target 1 | 5640.49 |
| Daily Target 2 | 5683.48 |
| Daily Target 3 | 5726.0107 |
| Daily Target 4 | 5769.01 |
| Daily Target 5 | 5811.53 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5726.47930 (0.6%) | 5692.89170 | 5683.01500 - 5768.53780 | 2.0253 times | Mon 03 August 2026 | 5692.26090 (0.32%) | 5706.30980 | 5659.33710 - 5711.61810 | 1.1598 times | Fri 31 July 2026 | 5674.12890 (-1.4%) | 5754.27720 | 5655.21220 - 5754.27720 | 0.9152 times | Thu 30 July 2026 | 5754.73870 (0.22%) | 5740.45320 | 5669.72020 - 5762.97060 | 1.0551 times | Wed 29 July 2026 | 5741.88860 (1.26%) | 5674.83960 | 5636.04830 - 5756.95420 | 0.74 times | Tue 28 July 2026 | 5670.63610 (-1.42%) | 5752.20700 | 5666.73240 - 5752.34580 | 2.0533 times | Mon 27 July 2026 | 5752.11910 (0.66%) | 5765.76850 | 5743.34770 - 5785.69180 | 1.2251 times | Fri 24 July 2026 | 5714.67680 (0%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times | Fri 24 July 2026 | 5714.67680 (0.22%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times | Thu 23 July 2026 | 5702.19280 (-1.83%) | 5816.10860 | 5691.90340 - 5824.11220 | 0.8261 times | Wed 22 July 2026 | 5808.55640 (0.9%) | 5756.88840 | 5755.51140 - 5862.27000 | 0.8634 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5692.91 and 5802.11
| Weekly Target 1 | 5608.92 |
| Weekly Target 2 | 5667.7 |
| Weekly Target 3 | 5718.1180666667 |
| Weekly Target 4 | 5776.9 |
| Weekly Target 5 | 5827.32 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5726.47930 (0.92%) | 5706.30980 | 5659.33710 - 5768.53780 | 0.6045 times | Fri 31 July 2026 | 5674.12890 (-0.71%) | 5765.76850 | 5636.04830 - 5785.69180 | 1.1365 times | Fri 24 July 2026 | 5714.67680 (0%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times | Fri 24 July 2026 | 5714.67680 (1.52%) | 5599.04300 | 5593.81130 - 5862.27000 | 0.8598 times | Fri 17 July 2026 | 5629.11840 (-3.16%) | 5778.74520 | 5564.28360 - 5788.11470 | 1.4302 times | Fri 10 July 2026 | 5812.57610 (-0.73%) | 5948.78120 | 5714.13910 - 5962.36190 | 1.4113 times | Thu 02 July 2026 | 5855.33370 (1.38%) | 5766.47530 | 5634.66200 - 5857.32700 | 1.0795 times | Fri 26 June 2026 | 5775.59020 (-2.59%) | 5871.86120 | 5653.44380 - 5966.46220 | 1.3968 times | Thu 18 June 2026 | 5929.31690 (0.79%) | 5990.85670 | 5929.31690 - 6140.35690 | 1.1595 times | Fri 12 June 2026 | 5882.66250 (-2.48%) | 6053.14290 | 5633.62460 - 6064.77270 | 0.9219 times | Fri 05 June 2026 | 6032.34960 (-3.72%) | 6265.82940 | 6017.74060 - 6280.34430 | 1.4813 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5692.91 and 5802.11
| Monthly Target 1 | 5608.92 |
| Monthly Target 2 | 5667.7 |
| Monthly Target 3 | 5718.1180666667 |
| Monthly Target 4 | 5776.9 |
| Monthly Target 5 | 5827.32 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5726.47930 (0.92%) | 5706.30980 | 5659.33710 - 5768.53780 | 0.146 times | Fri 31 July 2026 | 5674.12890 (-0.33%) | 5692.72200 | 5564.28360 - 5962.36190 | 1.2925 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.3355 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.3076 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.2472 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.1381 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.7238 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.0779 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.9399 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.7914 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.2192 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 5717.9 |
| 12 day DMA | 5725.78 |
| 20 day DMA | 5713.48 |
| 35 day DMA | 5764.19 |
| 50 day DMA | 5856.36 |
| 100 day DMA | 6142.85 |
| 150 day DMA | 6339.2 |
| 200 day DMA | 6212.16 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5712.67 | 5705.77 | 5712.53 |
| 12 day EMA | 5717.02 | 5715.3 | 5719.49 |
| 20 day EMA | 5735.37 | 5736.31 | 5740.94 |
| 35 day EMA | 5801.9 | 5806.34 | 5813.06 |
| 50 day EMA | 5873.77 | 5879.78 | 5887.43 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5717.9 | 5706.73 | 5718.7 |
| 12 day SMA | 5725.78 | 5718.57 | 5713.31 |
| 20 day SMA | 5713.48 | 5715.89 | 5722.54 |
| 35 day SMA | 5764.19 | 5773.18 | 5778.62 |
| 50 day SMA | 5856.36 | 5866.39 | 5877.51 |
| 100 day SMA | 6142.85 | 6155.56 | 6169.16 |
| 150 day SMA | 6339.2 | 6340.64 | 6344.01 |
| 200 day SMA | 6212.16 | 6213.09 | 6213.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.