SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.21 and 0.22 | Daily Target 1 | 0.21 | | Daily Target 2 | 0.21 | | Daily Target 3 | 0.21 | | Daily Target 4 | 0.21436666666667 | | Daily Target 5 | 0.22 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.21450 (0.23%) |
0.21400 |
0.21380 - 0.21480 |
0.6827 times |
Thu 04 December 2025 |
0.21400 (0.66%) |
0.21260 |
0.21230 - 0.21400 |
1.3822 times |
Wed 03 December 2025 |
0.21260 (-0.05%) |
0.21280 |
0.21200 - 0.21310 |
0.0177 times |
Tue 02 December 2025 |
0.21270 (-0.23%) |
0.21320 |
0.21270 - 0.21360 |
1.4324 times |
Mon 01 December 2025 |
0.21320 (-0.09%) |
0.21320 |
0.21250 - 0.21340 |
0.0307 times |
Fri 28 November 2025 |
0.21340 (0.28%) |
0.21250 |
0.21250 - 0.21410 |
1.949 times |
Wed 26 November 2025 |
0.21280 (0.33%) |
0.21210 |
0.21190 - 0.21360 |
1.5577 times |
Tue 25 November 2025 |
0.21210 (-0.19%) |
0.21250 |
0.21160 - 0.21290 |
1.6819 times |
Mon 24 November 2025 |
0.21250 (0.33%) |
0.21200 |
0.21160 - 0.21270 |
1.2657 times |
Fri 21 November 2025 |
0.21180 (-0.61%) |
0.21320 |
0.21140 - 0.21330 |
0 times |
Thu 20 November 2025 |
0.21310 (0%) |
0.21310 |
0.21270 - 0.21430 |
1.0559 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.21 and 0.22 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.21 | | Weekly Target 3 | 0.21376666666667 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.22 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.21450 (0.52%) |
0.21320 |
0.21200 - 0.21480 |
0.8333 times |
Fri 28 November 2025 |
0.21340 (0.76%) |
0.21200 |
0.21160 - 0.21410 |
1.5169 times |
Fri 21 November 2025 |
0.21180 (-0.52%) |
0.21290 |
0.21140 - 0.21430 |
0.7767 times |
Fri 14 November 2025 |
0.21290 (0.47%) |
0.21210 |
0.21140 - 0.21480 |
0.8472 times |
Fri 07 November 2025 |
0.21190 (-0.47%) |
0.21330 |
0.21100 - 0.21340 |
0.7425 times |
Fri 31 October 2025 |
0.21290 (0%) |
0.21210 |
0.21180 - 0.21320 |
0 times |
Fri 31 October 2025 |
0.21290 (0.66%) |
0.21190 |
0.20990 - 0.21320 |
0.2782 times |
Fri 24 October 2025 |
0.21150 (0.91%) |
0.20960 |
0.20850 - 0.21200 |
1.9586 times |
Fri 17 October 2025 |
0.20960 (0%) |
0.21110 |
0.20810 - 0.21310 |
1.6236 times |
Fri 10 October 2025 |
0.20960 (-0.29%) |
0.21040 |
0.20950 - 0.21460 |
1.423 times |
Fri 03 October 2025 |
0.21020 (-0.05%) |
0.21010 |
0.20970 - 0.21140 |
1.6129 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.21 and 0.22 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 0.21376666666667 | | Monthly Target 4 | 0.22 | | Monthly Target 5 | 0.22 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.21450 (0.52%) |
0.21320 |
0.21200 - 0.21480 |
0.6373 times |
Fri 28 November 2025 |
0.21340 (0.23%) |
0.21330 |
0.21100 - 0.21480 |
2.9699 times |
Fri 31 October 2025 |
0.21290 (1.24%) |
0.21040 |
0.20810 - 0.21460 |
4.694 times |
Tue 30 September 2025 |
0.21030 (1.79%) |
0.20660 |
0.20510 - 0.21120 |
1.6988 times |
Fri 29 August 2025 |
0.20660 (0.54%) |
0.20780 |
0.20370 - 0.20880 |
0 times |
Thu 31 July 2025 |
0.20550 (1.13%) |
0.20340 |
0.20250 - 0.20840 |
0 times |
Mon 30 June 2025 |
0.20320 (-2.35%) |
0.20890 |
0.20180 - 0.21220 |
0 times |
Fri 30 May 2025 |
0.20810 (2.26%) |
0.20200 |
0.20150 - 0.21250 |
0 times |
Wed 30 April 2025 |
0.20350 (-3.74%) |
0.20940 |
0.19340 - 0.21210 |
0 times |
Mon 31 March 2025 |
0.21140 (-2.27%) |
0.21520 |
0.20850 - 0.21570 |
0 times |
Fri 28 February 2025 |
0.21630 (-0.69%) |
0.21720 |
0.21360 - 0.22090 |
0 times |
DMA SMA EMA moving averages of South African ZARPLN
DMA (daily moving average) of South African ZARPLN
| DMA period | DMA value | | 5 day DMA | 0.21 | | 12 day DMA | 0.21 | | 20 day DMA | 0.21 | | 35 day DMA | 0.21 | | 50 day DMA | 0.21 | | 100 day DMA | 0.21 | | 150 day DMA | 0.21 | | 200 day DMA | 0.21 | EMA (exponential moving average) of South African ZARPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.21 | 0.21 | 0.21 | | 12 day EMA | 0.21 | 0.21 | 0.21 | | 20 day EMA | 0.21 | 0.21 | 0.21 | | 35 day EMA | 0.21 | 0.21 | 0.21 | | 50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of South African ZARPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.21 | 0.21 | 0.21 | | 12 day SMA | 0.21 | 0.21 | 0.21 | | 20 day SMA | 0.21 | 0.21 | 0.21 | | 35 day SMA | 0.21 | 0.21 | 0.21 | | 50 day SMA | 0.21 | 0.21 | 0.21 | | 100 day SMA | 0.21 | 0.21 | 0.21 | | 150 day SMA | 0.21 | 0.21 | 0.21 | | 200 day SMA | 0.21 | 0.21 | 0.21 |
|
|
