login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.22

Daily Target 1	0.2178
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.21840 (0.69%)	0.21680	0.21650 - 0.21850	1.1367 times
Mon 04 May 2026	0.21690 (-0.18%)	0.21820	0.21590 - 0.21860	1.3465 times
Fri 01 May 2026	0.21730 (-0.18%)	0.21770	0.21620 - 0.21790	1.0885 times
Thu 30 April 2026	0.21770 (0.42%)	0.21690	0.21600 - 0.21790	1.3641 times
Wed 29 April 2026	0.21680 (-1.09%)	0.21920	0.21610 - 0.21960	0.0926 times
Tue 28 April 2026	0.21920 (0.09%)	0.21900	0.21840 - 0.21970	0.0403 times
Mon 27 April 2026	0.21900 (0%)	0.21840	0.21840 - 0.21950	1.0864 times
Fri 24 April 2026	0.21900 (0.37%)	0.21820	0.21780 - 0.21950	1.2544 times
Thu 23 April 2026	0.21820 (-0.86%)	0.22010	0.21820 - 0.22040	1.3745 times
Wed 22 April 2026	0.22010 (0.46%)	0.21900	0.21860 - 0.22020	1.2161 times
Tue 21 April 2026	0.21910 (-0.18%)	0.21950	0.21800 - 0.21990	1.2335 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21763333333333
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.21840 (0.51%)	0.21820	0.21590 - 0.21860	0.6386 times
Fri 01 May 2026	0.21730 (-0.78%)	0.21840	0.21600 - 0.21970	0.9444 times
Fri 24 April 2026	0.21900 (-0.54%)	0.21930	0.21780 - 0.22040	1.6158 times
Fri 17 April 2026	0.22020 (-0.27%)	0.21980	0.21830 - 0.22130	0.9932 times
Fri 10 April 2026	0.22080 (1.01%)	0.21880	0.21810 - 0.22300	0.6195 times
Thu 02 April 2026	0.21860 (0.51%)	0.21690	0.21660 - 0.22030	0.6704 times
Fri 27 March 2026	0.21750 (0.05%)	0.21630	0.21530 - 0.22030	1.1011 times
Fri 20 March 2026	0.21740 (-1.76%)	0.22130	0.21620 - 0.22300	1.1098 times
Fri 13 March 2026	0.22130 (-0.32%)	0.22170	0.22020 - 0.22610	1.4671 times
Fri 06 March 2026	0.22200 (-1.03%)	0.22350	0.22070 - 0.22610	0.8401 times
Fri 27 February 2026	0.22430 (0.4%)	0.22300	0.22280 - 0.22620	0.9968 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21763333333333
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.21840 (0.32%)	0.21770	0.21590 - 0.21860	0.355 times
Thu 30 April 2026	0.21770 (-0.82%)	0.21960	0.21600 - 0.22300	1.6699 times
Tue 31 March 2026	0.21950 (-2.14%)	0.22350	0.21530 - 0.22610	1.8401 times
Fri 27 February 2026	0.22430 (1.82%)	0.21970	0.21820 - 0.22620	1.0281 times
Fri 30 January 2026	0.22030 (1.52%)	0.21660	0.21650 - 0.22450	1.3541 times
Wed 31 December 2025	0.21700 (1.69%)	0.21320	0.21200 - 0.21720	0.9381 times
Fri 28 November 2025	0.21340 (0.23%)	0.21330	0.21100 - 0.21480	0.8928 times
Fri 31 October 2025	0.21290 (1.24%)	0.21040	0.20810 - 0.21460	1.4112 times
Tue 30 September 2025	0.21030 (1.79%)	0.20660	0.20510 - 0.21120	0.5107 times
Fri 29 August 2025	0.20660 (0.54%)	0.20780	0.20370 - 0.20880	0 times
Thu 31 July 2025	0.20550 (1.13%)	0.20340	0.20250 - 0.20840	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARPLN

DMA (daily moving average) of South African ZARPLN

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.21

EMA (exponential moving average) of South African ZARPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme