login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.24 and 0.24

Daily Target 1	0.23
Daily Target 2	0.23606666666667
Daily Target 3	0.24
Daily Target 4	0.24
Daily Target 5	0.24

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.23620 (0.04%)	0.23620	0.23530 - 0.23670	1.4165 times
Thu 29 October 2026	0.23610 (-0.63%)	0.23760	0.23590 - 0.23790	0.9862 times
Wed 28 October 2026	0.23760 (0.04%)	0.23760	0.23690 - 0.23800	0.1819 times
Tue 27 October 2026	0.23750 (0.25%)	0.23690	0.23660 - 0.23810	1.132 times
Mon 26 October 2026	0.23690 (0%)	0.23590	0.23590 - 0.23710	0.004 times
Fri 23 October 2026	0.23690 (0.17%)	0.23650	0.23620 - 0.23710	0 times
Thu 22 October 2026	0.23650 (-0.13%)	0.23680	0.23540 - 0.23700	2.4444 times
Wed 21 October 2026	0.23680 (-0.21%)	0.23730	0.23650 - 0.23750	1.5277 times
Tue 20 October 2026	0.23730 (0.04%)	0.23730	0.23650 - 0.23770	0.7505 times
Mon 19 October 2026	0.23720 (0.55%)	0.23650	0.23640 - 0.23740	1.5568 times
Fri 16 October 2026	0.23590 (0.04%)	0.23580	0.23580 - 0.23680	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.24 and 0.24

Weekly Target 1	0.23
Weekly Target 2	0.23
Weekly Target 3	0.23653333333333
Weekly Target 4	0.24
Weekly Target 5	0.24

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.23620 (-0.3%)	0.23590	0.23530 - 0.23810	0.5114 times
Fri 23 October 2026	0.23690 (0.42%)	0.23650	0.23540 - 0.23770	0.8631 times
Fri 16 October 2026	0.23590 (-0.55%)	0.23710	0.23490 - 0.23800	1.009 times
Fri 09 October 2026	0.23720 (1.28%)	0.23400	0.23400 - 0.23760	1.5663 times
Fri 02 October 2026	0.23420 (-0.51%)	0.23510	0.23280 - 0.23530	1.0013 times
Fri 25 September 2026	0.23540 (0.73%)	0.23390	0.23280 - 0.23610	1.1466 times
Fri 18 September 2026	0.23370 (1.08%)	0.23050	0.23030 - 0.23410	1.0442 times
Fri 11 September 2026	0.23120 (-0.56%)	0.23190	0.22960 - 0.23220	0.6611 times
Fri 04 September 2026	0.23250 (0.26%)	0.23160	0.23080 - 0.23310	1.1207 times
Fri 28 August 2026	0.23190 (0.56%)	0.23080	0.23030 - 0.23320	1.0762 times
Fri 21 August 2026	0.23060 (0.22%)	0.22980	0.22840 - 0.23080	1.0731 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.24

Monthly Target 1	0.23
Monthly Target 2	0.23
Monthly Target 3	0.2357
Monthly Target 4	0.24
Monthly Target 5	0.24

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.23620 (0.72%)	0.23450	0.23280 - 0.23810	0.947 times
Wed 30 September 2026	0.23450 (1.34%)	0.23140	0.22960 - 0.23610	1.1495 times
Mon 31 August 2026	0.23140 (2.57%)	0.22670	0.22610 - 0.23320	0.9433 times
Fri 31 July 2026	0.22560 (-1.87%)	0.22990	0.22370 - 0.23370	1.1281 times
Tue 30 June 2026	0.22990 (2.82%)	0.22360	0.22130 - 0.23070	1.0696 times
Fri 29 May 2026	0.22360 (2.71%)	0.21770	0.21590 - 0.22420	0.9951 times
Thu 30 April 2026	0.21770 (-0.82%)	0.21960	0.21600 - 0.22300	1.0677 times
Tue 31 March 2026	0.21950 (-2.14%)	0.22350	0.21530 - 0.22610	1.1765 times
Fri 27 February 2026	0.22430 (1.82%)	0.21970	0.21820 - 0.22620	0.6573 times
Fri 30 January 2026	0.22030 (1.52%)	0.21660	0.21650 - 0.22450	0.8658 times
Wed 31 December 2025	0.21700 (1.69%)	0.21320	0.21200 - 0.21720	0.5998 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARPLN

DMA (daily moving average) of South African ZARPLN

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.24
35 day DMA	0.24
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of South African ZARPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.24	0.24
20 day SMA	0.24	0.24	0.24
35 day SMA	0.24	0.24	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme