login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.23

Daily Target 1	0.23
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.2337

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.23370 (0.09%)	0.23350	0.23330 - 0.23410	0 times
Thu 17 September 2026	0.23350 (0.56%)	0.23220	0.23220 - 0.23380	1.6924 times
Wed 16 September 2026	0.23220 (0.39%)	0.23130	0.23110 - 0.23250	0.8219 times
Tue 15 September 2026	0.23130 (0%)	0.23130	0.23030 - 0.23170	0.9099 times
Mon 14 September 2026	0.23130 (0.04%)	0.23050	0.23050 - 0.23180	1.7252 times
Fri 11 September 2026	0.23120 (0.52%)	0.23000	0.22990 - 0.23140	0 times
Thu 10 September 2026	0.23000 (-0.52%)	0.23120	0.22960 - 0.23140	1.2937 times
Wed 09 September 2026	0.23120 (-0.22%)	0.23170	0.23080 - 0.23190	0.9964 times
Tue 08 September 2026	0.23170 (-0.34%)	0.23190	0.23100 - 0.23220	0.9703 times
Fri 04 September 2026	0.23250 (0.04%)	0.23240	0.23220 - 0.23310	1.5902 times
Thu 03 September 2026	0.23240 (-0.13%)	0.23260	0.23160 - 0.23290	0.509 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.24

Weekly Target 1	0.23
Weekly Target 2	0.23
Weekly Target 3	0.2327
Weekly Target 4	0.24
Weekly Target 5	0.24

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.23370 (1.08%)	0.23050	0.23030 - 0.23410	1.2443 times
Fri 11 September 2026	0.23120 (-0.56%)	0.23190	0.22960 - 0.23220	0.7878 times
Fri 04 September 2026	0.23250 (0.26%)	0.23160	0.23080 - 0.23310	1.3355 times
Fri 28 August 2026	0.23190 (0.56%)	0.23080	0.23030 - 0.23320	1.2825 times
Fri 21 August 2026	0.23060 (0.22%)	0.22980	0.22840 - 0.23080	1.2788 times
Fri 14 August 2026	0.23010 (-0.17%)	0.23010	0.22920 - 0.23180	0.9899 times
Fri 07 August 2026	0.23050 (2.17%)	0.22670	0.22610 - 0.23050	1.2126 times
Fri 31 July 2026	0.22560 (0.04%)	0.22670	0.22540 - 0.22800	1.1005 times
Fri 24 July 2026	0.22550 (0%)	0.22640	0.22370 - 0.22680	0 times
Fri 24 July 2026	0.22550 (-1.91%)	0.22940	0.22370 - 0.23170	0.7683 times
Fri 17 July 2026	0.22990 (-1.16%)	0.23240	0.22940 - 0.23240	1.678 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.24

Monthly Target 1	0.23
Monthly Target 2	0.23
Monthly Target 3	0.23246666666667
Monthly Target 4	0.24
Monthly Target 5	0.24

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.23370 (0.99%)	0.23140	0.22960 - 0.23410	0.7223 times
Mon 31 August 2026	0.23140 (2.57%)	0.22670	0.22610 - 0.23320	1.0292 times
Fri 31 July 2026	0.22560 (-1.87%)	0.22990	0.22370 - 0.23370	1.2309 times
Tue 30 June 2026	0.22990 (2.82%)	0.22360	0.22130 - 0.23070	1.167 times
Fri 29 May 2026	0.22360 (2.71%)	0.21770	0.21590 - 0.22420	1.0857 times
Thu 30 April 2026	0.21770 (-0.82%)	0.21960	0.21600 - 0.22300	1.165 times
Tue 31 March 2026	0.21950 (-2.14%)	0.22350	0.21530 - 0.22610	1.2837 times
Fri 27 February 2026	0.22430 (1.82%)	0.21970	0.21820 - 0.22620	0.7172 times
Fri 30 January 2026	0.22030 (1.52%)	0.21660	0.21650 - 0.22450	0.9447 times
Wed 31 December 2025	0.21700 (1.69%)	0.21320	0.21200 - 0.21720	0.6544 times
Fri 28 November 2025	0.21340 (0.23%)	0.21330	0.21100 - 0.21480	0.6229 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARPLN

DMA (daily moving average) of South African ZARPLN

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme