login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.23

Daily Target 1	0.22736666666667
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.22740 (0.26%)	0.22680	0.22670 - 0.22800	2.1385 times
Mon 03 August 2026	0.22680 (0.53%)	0.22670	0.22610 - 0.22700	0.4842 times
Fri 31 July 2026	0.22560 (-0.35%)	0.22650	0.22540 - 0.22710	1.2338 times
Thu 30 July 2026	0.22640 (0.04%)	0.22630	0.22580 - 0.22730	1.3086 times
Wed 29 July 2026	0.22630 (-0.53%)	0.22740	0.22620 - 0.22760	1.1209 times
Tue 28 July 2026	0.22750 (0.4%)	0.22660	0.22620 - 0.22800	2.3527 times
Mon 27 July 2026	0.22660 (0.49%)	0.22670	0.22590 - 0.22710	0.5026 times
Fri 24 July 2026	0.22550 (0%)	0.22640	0.22370 - 0.22680	0 times
Fri 24 July 2026	0.22550 (-0.4%)	0.22640	0.22370 - 0.22680	0 times
Thu 23 July 2026	0.22640 (-2.08%)	0.23130	0.22580 - 0.23170	0.8588 times
Wed 22 July 2026	0.23120 (0.26%)	0.23050	0.22990 - 0.23150	0.8032 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.23

Weekly Target 1	0.22716666666667
Weekly Target 2	0.23
Weekly Target 3	0.23
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.22740 (0.8%)	0.22670	0.22610 - 0.22800	0.4398 times
Fri 31 July 2026	0.22560 (0.04%)	0.22670	0.22540 - 0.22800	1.0932 times
Fri 24 July 2026	0.22550 (0%)	0.22640	0.22370 - 0.22680	0 times
Fri 24 July 2026	0.22550 (-1.91%)	0.22940	0.22370 - 0.23170	0.7632 times
Fri 17 July 2026	0.22990 (-1.16%)	0.23240	0.22940 - 0.23240	1.6669 times
Fri 10 July 2026	0.23260 (0.78%)	0.23110	0.22950 - 0.23370	1.5822 times
Thu 02 July 2026	0.23080 (0.83%)	0.22850	0.22820 - 0.23090	1.15 times
Fri 26 June 2026	0.22890 (1.28%)	0.22570	0.22570 - 0.22910	1.1229 times
Thu 18 June 2026	0.22600 (0.31%)	0.22610	0.22460 - 0.22670	1.0755 times
Fri 12 June 2026	0.22530 (1.35%)	0.22260	0.22130 - 0.22620	1.1062 times
Fri 05 June 2026	0.22230 (-0.58%)	0.22360	0.22190 - 0.22460	1.4984 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.23

Monthly Target 1	0.22716666666667
Monthly Target 2	0.23
Monthly Target 3	0.23
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.22740 (0.8%)	0.22670	0.22610 - 0.22800	0.1064 times
Fri 31 July 2026	0.22560 (-1.87%)	0.22990	0.22370 - 0.23370	1.3727 times
Tue 30 June 2026	0.22990 (2.82%)	0.22360	0.22130 - 0.23070	1.3014 times
Fri 29 May 2026	0.22360 (2.71%)	0.21770	0.21590 - 0.22420	1.2108 times
Thu 30 April 2026	0.21770 (-0.82%)	0.21960	0.21600 - 0.22300	1.2992 times
Tue 31 March 2026	0.21950 (-2.14%)	0.22350	0.21530 - 0.22610	1.4316 times
Fri 27 February 2026	0.22430 (1.82%)	0.21970	0.21820 - 0.22620	0.7998 times
Fri 30 January 2026	0.22030 (1.52%)	0.21660	0.21650 - 0.22450	1.0535 times
Wed 31 December 2025	0.21700 (1.69%)	0.21320	0.21200 - 0.21720	0.7298 times
Fri 28 November 2025	0.21340 (0.23%)	0.21330	0.21100 - 0.21480	0.6946 times
Fri 31 October 2025	0.21290 (1.24%)	0.21040	0.20810 - 0.21460	1.0979 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARPLN

DMA (daily moving average) of South African ZARPLN

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme