Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 12.16 and 12.17
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.158366666667 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.17 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.16240 (0.04%) | 12.15740 | 12.15020 - 12.16250 | 1.8729 times | Mon 03 August 2026 | 12.15740 (-0.06%) | 12.16050 | 12.13890 - 12.16050 | 1.0306 times | Fri 31 July 2026 | 12.16450 (-0.29%) | 12.19990 | 12.15510 - 12.20010 | 1.2911 times | Thu 30 July 2026 | 12.20000 (0.02%) | 12.19700 | 12.18730 - 12.20740 | 1.3717 times | Wed 29 July 2026 | 12.19710 (-0.23%) | 12.22510 | 12.18210 - 12.22510 | 1.0575 times | Tue 28 July 2026 | 12.22510 (-0.05%) | 12.23120 | 12.20140 - 12.23170 | 1.7752 times | Mon 27 July 2026 | 12.23120 (-0.67%) | 12.31130 | 12.22360 - 12.31130 | 0.9796 times | Fri 24 July 2026 | 12.31330 (0%) | 12.31690 | 12.29670 - 12.31700 | 0 times | Fri 24 July 2026 | 12.31330 (-0.03%) | 12.31690 | 12.29670 - 12.31700 | 0 times | Thu 23 July 2026 | 12.31700 (0%) | 12.31690 | 12.30700 - 12.31810 | 0.6215 times | Wed 22 July 2026 | 12.31670 (0.36%) | 12.27310 | 12.27300 - 12.31790 | 0.6427 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 12.15 and 12.17
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.1546 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.16240 (-0.02%) | 12.16050 | 12.13890 - 12.16250 | 0.5566 times | Fri 31 July 2026 | 12.16450 (-1.21%) | 12.31130 | 12.15510 - 12.31130 | 1.2413 times | Fri 24 July 2026 | 12.31330 (0%) | 12.31690 | 12.29670 - 12.31700 | 0 times | Fri 24 July 2026 | 12.31330 (0.26%) | 12.28000 | 12.26450 - 12.31810 | 0.6616 times | Fri 17 July 2026 | 12.28100 (1%) | 12.15850 | 12.15850 - 12.29230 | 1.453 times | Fri 10 July 2026 | 12.15900 (-0.04%) | 12.14120 | 12.10930 - 12.19160 | 1.32 times | Thu 02 July 2026 | 12.16420 (1.09%) | 12.02970 | 12.02420 - 12.16450 | 1.1257 times | Fri 26 June 2026 | 12.03320 (-0.04%) | 12.03530 | 12.02220 - 12.10260 | 1.2812 times | Thu 18 June 2026 | 12.03760 (-0.83%) | 12.13600 | 12.02440 - 12.13600 | 1.2636 times | Fri 12 June 2026 | 12.13830 (0.15%) | 12.12280 | 12.12280 - 12.22170 | 1.0969 times | Fri 05 June 2026 | 12.11970 (-0.03%) | 12.12270 | 12.10610 - 12.22920 | 1.4047 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 12.15 and 12.17
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.1546 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.16240 (-0.02%) | 12.16050 | 12.13890 - 12.16250 | 0.1177 times | Fri 31 July 2026 | 12.16450 (0.78%) | 12.07060 | 12.06770 - 12.31810 | 1.1165 times | Tue 30 June 2026 | 12.07070 (-0.44%) | 12.12270 | 12.02220 - 12.22920 | 1.1769 times | Fri 29 May 2026 | 12.12390 (0.06%) | 12.11690 | 12.02120 - 12.36940 | 1.0106 times | Thu 30 April 2026 | 12.11690 (1.61%) | 11.92570 | 11.77550 - 12.16420 | 1.1834 times | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 1.6307 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 0.8514 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.2496 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 0.8241 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 0.8393 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 1.3151 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.19 | 12.21 |
| 12 day EMA | 12.2 | 12.21 | 12.22 |
| 20 day EMA | 12.21 | 12.22 | 12.23 |
| 35 day EMA | 12.23 | 12.23 | 12.23 |
| 50 day EMA | 12.19 | 12.19 | 12.19 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.19 | 12.2 |
| 12 day SMA | 12.24 | 12.25 | 12.26 |
| 20 day SMA | 12.24 | 12.24 | 12.24 |
| 35 day SMA | 12.18 | 12.18 | 12.17 |
| 50 day SMA | 12.18 | 12.18 | 12.18 |
| 100 day SMA | 12.1 | 12.09 | 12.09 |
| 150 day SMA | 11.95 | 11.94 | 11.94 |
| 200 day SMA | 11.83 | 11.82 | 11.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.