Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 12.22 and 12.24
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.2207 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.25 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.22820 (0.01%) | 12.22710 | 12.20460 - 12.22930 | 0 times | Thu 17 September 2026 | 12.22720 (-0.05%) | 12.23360 | 12.21280 - 12.24480 | 1.6783 times | Wed 16 September 2026 | 12.23360 (0%) | 12.23360 | 12.22380 - 12.23490 | 1.1234 times | Tue 15 September 2026 | 12.23340 (0.39%) | 12.18570 | 12.18470 - 12.23360 | 0.802 times | Mon 14 September 2026 | 12.18560 (0.01%) | 12.18390 | 12.18240 - 12.18560 | 1.4426 times | Fri 11 September 2026 | 12.18400 (0.1%) | 12.17200 | 12.17150 - 12.21050 | 0 times | Thu 10 September 2026 | 12.17190 (0.36%) | 12.12790 | 12.12790 - 12.17390 | 1.4403 times | Wed 09 September 2026 | 12.12820 (0.3%) | 12.09240 | 12.09120 - 12.14160 | 0.9644 times | Tue 08 September 2026 | 12.09240 (0.34%) | 12.05260 | 12.05130 - 12.09940 | 0.8054 times | Fri 04 September 2026 | 12.05110 (-0.01%) | 12.05230 | 12.04890 - 12.05240 | 1.7435 times | Thu 03 September 2026 | 12.05240 (-0.49%) | 12.11160 | 12.04270 - 12.11190 | 1.5811 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 12.21 and 12.27
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.218466666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.22820 (0.36%) | 12.18390 | 12.18240 - 12.24480 | 1.1685 times | Fri 11 September 2026 | 12.18400 (1.1%) | 12.05260 | 12.05130 - 12.21050 | 0.7433 times | Fri 04 September 2026 | 12.05110 (-0.95%) | 12.16570 | 12.04270 - 12.17580 | 1.573 times | Fri 28 August 2026 | 12.16620 (-0.33%) | 12.20690 | 12.16530 - 12.21970 | 1.1176 times | Fri 21 August 2026 | 12.20670 (0.35%) | 12.16120 | 12.16050 - 12.21570 | 1.4045 times | Fri 14 August 2026 | 12.16360 (0.22%) | 12.14080 | 12.13850 - 12.16440 | 0.8599 times | Fri 07 August 2026 | 12.13630 (-0.23%) | 12.16050 | 12.11200 - 12.16250 | 1.2758 times | Fri 31 July 2026 | 12.16450 (-1.21%) | 12.31130 | 12.15510 - 12.31130 | 1.2117 times | Fri 24 July 2026 | 12.31330 (0%) | 12.31690 | 12.29670 - 12.31700 | 0 times | Fri 24 July 2026 | 12.31330 (0.26%) | 12.28000 | 12.26450 - 12.31810 | 0.6458 times | Fri 17 July 2026 | 12.28100 (1%) | 12.15850 | 12.15850 - 12.29230 | 1.4183 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 12.14 and 12.34
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.1719 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.22820 (0.72%) | 12.14060 | 12.04270 - 12.24480 | 0.6957 times | Mon 31 August 2026 | 12.14070 (-0.2%) | 12.16050 | 12.11200 - 12.21970 | 0.9362 times | Fri 31 July 2026 | 12.16450 (0.78%) | 12.07060 | 12.06770 - 12.31810 | 1.0331 times | Tue 30 June 2026 | 12.07070 (-0.44%) | 12.12270 | 12.02220 - 12.22920 | 1.089 times | Fri 29 May 2026 | 12.12390 (0.06%) | 12.11690 | 12.02120 - 12.36940 | 0.9351 times | Thu 30 April 2026 | 12.11690 (1.61%) | 11.92570 | 11.77550 - 12.16420 | 1.095 times | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 1.509 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 0.7879 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.1564 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 0.7626 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 0.7767 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.21 | 12.2 |
| 12 day EMA | 12.19 | 12.18 | 12.17 |
| 20 day EMA | 12.18 | 12.17 | 12.16 |
| 35 day EMA | 12.18 | 12.18 | 12.18 |
| 50 day EMA | 12.19 | 12.19 | 12.19 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.21 | 12.2 |
| 12 day SMA | 12.16 | 12.15 | 12.14 |
| 20 day SMA | 12.16 | 12.16 | 12.16 |
| 35 day SMA | 12.16 | 12.16 | 12.16 |
| 50 day SMA | 12.2 | 12.19 | 12.19 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 12.06 | 12.06 | 12.05 |
| 200 day SMA | 11.95 | 11.94 | 11.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.