Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 12.07 and 12.12
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.113633333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.16 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.09910 (-0.29%) | 12.13460 | 12.09740 - 12.14440 | 1.6793 times | Thu 29 October 2026 | 12.13460 (-0.04%) | 12.13950 | 12.13370 - 12.15580 | 1.0976 times | Wed 28 October 2026 | 12.13940 (0.11%) | 12.12570 | 12.11650 - 12.14050 | 0.1201 times | Tue 27 October 2026 | 12.12570 (-0.06%) | 12.13330 | 12.12500 - 12.14010 | 1.004 times | Mon 26 October 2026 | 12.13340 (0.22%) | 12.10400 | 12.09900 - 12.14260 | 0.0025 times | Fri 23 October 2026 | 12.10680 (0.06%) | 12.10010 | 12.08640 - 12.11210 | 0 times | Thu 22 October 2026 | 12.10010 (0.51%) | 12.03880 | 12.02500 - 12.10830 | 2.6416 times | Wed 21 October 2026 | 12.03880 (-0.32%) | 12.07760 | 12.03570 - 12.08060 | 1.4011 times | Tue 20 October 2026 | 12.07770 (-0.15%) | 12.09650 | 12.07740 - 12.09650 | 0.5893 times | Mon 19 October 2026 | 12.09640 (-0.03%) | 12.10230 | 12.07540 - 12.10230 | 1.4643 times | Fri 16 October 2026 | 12.10020 (-0.11%) | 12.11330 | 12.06860 - 12.11350 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 12.07 and 12.13
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.117433333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.09910 (-0.06%) | 12.10400 | 12.09740 - 12.15580 | 0.6286 times | Fri 23 October 2026 | 12.10680 (0.05%) | 12.10230 | 12.02500 - 12.11210 | 0.9817 times | Fri 16 October 2026 | 12.10020 (-1.88%) | 12.33110 | 12.06860 - 12.33110 | 1.0255 times | Fri 09 October 2026 | 12.33210 (0.47%) | 12.32070 | 12.26870 - 12.33670 | 1.7663 times | Fri 02 October 2026 | 12.27480 (0.49%) | 12.21450 | 12.20610 - 12.27840 | 0.9446 times | Fri 25 September 2026 | 12.21510 (-0.11%) | 12.22660 | 12.18690 - 12.23630 | 1.1155 times | Fri 18 September 2026 | 12.22820 (0.36%) | 12.18390 | 12.18240 - 12.24480 | 0.8982 times | Fri 11 September 2026 | 12.18400 (1.1%) | 12.05260 | 12.05130 - 12.21050 | 0.5714 times | Fri 04 September 2026 | 12.05110 (-0.95%) | 12.16570 | 12.04270 - 12.17580 | 1.2091 times | Fri 28 August 2026 | 12.16620 (-0.33%) | 12.20690 | 12.16530 - 12.21970 | 0.8591 times | Fri 21 August 2026 | 12.20670 (0.35%) | 12.16120 | 12.16050 - 12.21570 | 1.0796 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 11.91 and 12.22
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.1536 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.09910 (-1.09%) | 12.23310 | 12.02500 - 12.33670 | 1.0687 times | Wed 30 September 2026 | 12.23300 (0.76%) | 12.14060 | 12.04270 - 12.25380 | 1.1108 times | Mon 31 August 2026 | 12.14070 (-0.2%) | 12.16050 | 12.11200 - 12.21970 | 0.8571 times | Fri 31 July 2026 | 12.16450 (0.78%) | 12.07060 | 12.06770 - 12.31810 | 0.9459 times | Tue 30 June 2026 | 12.07070 (-0.44%) | 12.12270 | 12.02220 - 12.22920 | 0.9971 times | Fri 29 May 2026 | 12.12390 (0.06%) | 12.11690 | 12.02120 - 12.36940 | 0.8562 times | Thu 30 April 2026 | 12.11690 (1.61%) | 11.92570 | 11.77550 - 12.16420 | 1.0026 times | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 1.3816 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 0.7213 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.0587 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 0.6982 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.13 | 12.13 |
| 12 day EMA | 12.13 | 12.13 | 12.13 |
| 20 day EMA | 12.15 | 12.16 | 12.16 |
| 35 day EMA | 12.17 | 12.17 | 12.17 |
| 50 day EMA | 12.18 | 12.18 | 12.18 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.13 | 12.12 |
| 12 day SMA | 12.11 | 12.11 | 12.11 |
| 20 day SMA | 12.16 | 12.17 | 12.18 |
| 35 day SMA | 12.19 | 12.19 | 12.2 |
| 50 day SMA | 12.18 | 12.18 | 12.18 |
| 100 day SMA | 12.18 | 12.18 | 12.18 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.