HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDINR are 11.54 and 11.58 | Daily Target 1 | 11.51 | | Daily Target 2 | 11.53 | | Daily Target 3 | 11.550433333333 | | Daily Target 4 | 11.57 | | Daily Target 5 | 11.59 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.55420 (0.1%) |
11.54300 |
11.52780 - 11.56930 |
0.6918 times |
Thu 04 December 2025 |
11.54290 (-0.36%) |
11.58470 |
11.53740 - 11.61510 |
1.6076 times |
Wed 03 December 2025 |
11.58440 (0.29%) |
11.55100 |
11.54880 - 11.60230 |
0.0237 times |
Tue 02 December 2025 |
11.55100 (0.39%) |
11.50590 |
11.50280 - 11.55640 |
1.5563 times |
Mon 01 December 2025 |
11.50590 (0.26%) |
11.47330 |
11.47330 - 11.52190 |
0.0227 times |
Fri 28 November 2025 |
11.47550 (0.11%) |
11.48830 |
11.47510 - 11.50070 |
1.4379 times |
Wed 26 November 2025 |
11.46290 (-0.02%) |
11.46490 |
11.46290 - 11.47930 |
1.8415 times |
Tue 25 November 2025 |
11.46490 (0.08%) |
11.45560 |
11.44810 - 11.47880 |
1.7093 times |
Mon 24 November 2025 |
11.45580 (-0.53%) |
11.51470 |
11.45010 - 11.51470 |
1.1092 times |
Fri 21 November 2025 |
11.51690 (1.07%) |
11.39440 |
11.38380 - 11.52280 |
0 times |
Thu 20 November 2025 |
11.39450 (0.3%) |
11.36020 |
11.36020 - 11.39890 |
0.6839 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDINR are 11.51 and 11.66 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 11.48 | | Weekly Target 3 | 11.547533333333 | | Weekly Target 4 | 11.62 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.55420 (0.69%) |
11.47330 |
11.47330 - 11.61510 |
1.0327 times |
Fri 28 November 2025 |
11.47550 (-0.36%) |
11.51470 |
11.44810 - 11.51470 |
1.6138 times |
Fri 21 November 2025 |
11.51690 (0.93%) |
11.41110 |
11.34990 - 11.52280 |
0.6524 times |
Fri 14 November 2025 |
11.41040 (0.08%) |
11.40130 |
11.37800 - 11.42980 |
0.923 times |
Fri 07 November 2025 |
11.40080 (-0.2%) |
11.41560 |
11.38570 - 11.41960 |
0.6315 times |
Fri 31 October 2025 |
11.42350 (0%) |
11.40810 |
11.40290 - 11.42630 |
0 times |
Fri 31 October 2025 |
11.42350 (1.05%) |
11.30730 |
11.30730 - 11.42630 |
0.2379 times |
Fri 24 October 2025 |
11.30510 (-0.21%) |
11.33070 |
11.27910 - 11.34110 |
1.7266 times |
Fri 17 October 2025 |
11.32860 (-0.61%) |
11.39540 |
11.27800 - 11.42390 |
1.6292 times |
Fri 10 October 2025 |
11.39830 (-0.06%) |
11.40690 |
11.37570 - 11.42140 |
1.5529 times |
Fri 03 October 2025 |
11.40480 (0.06%) |
11.39410 |
11.38920 - 11.42120 |
1.6498 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDINR are 11.51 and 11.66 | Monthly Target 1 | 11.41 | | Monthly Target 2 | 11.48 | | Monthly Target 3 | 11.547533333333 | | Monthly Target 4 | 11.62 | | Monthly Target 5 | 11.69 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.55420 (0.69%) |
11.47330 |
11.47330 - 11.61510 |
0.794 times |
Fri 28 November 2025 |
11.47550 (0.46%) |
11.41560 |
11.34990 - 11.52280 |
2.9376 times |
Fri 31 October 2025 |
11.42350 (0.07%) |
11.41560 |
11.27800 - 11.42630 |
4.6029 times |
Tue 30 September 2025 |
11.41590 (0.94%) |
11.28670 |
11.26650 - 11.42950 |
1.6655 times |
Fri 29 August 2025 |
11.30960 (1.43%) |
11.17140 |
11.10680 - 11.30960 |
0 times |
Thu 31 July 2025 |
11.14980 (2.13%) |
10.88650 |
10.85660 - 11.18600 |
0 times |
Mon 30 June 2025 |
10.91750 (0.09%) |
10.90660 |
10.87730 - 11.06390 |
0 times |
Fri 30 May 2025 |
10.90770 (0%) |
10.97530 |
10.80760 - 11.05690 |
0 times |
Wed 30 April 2025 |
10.90730 (-0.71%) |
10.98840 |
10.89460 - 11.18680 |
0 times |
Mon 31 March 2025 |
10.98500 (-2.26%) |
11.24120 |
10.98120 - 11.24840 |
0 times |
Fri 28 February 2025 |
11.23940 (1.18%) |
11.26800 |
11.12410 - 11.26800 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 11.49 | | 20 day DMA | 11.45 | | 35 day DMA | 11.41 | | 50 day DMA | 11.41 | | 100 day DMA | 11.27 | | 150 day DMA | 11.16 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.53 | 11.53 | | 12 day EMA | 11.51 | 11.5 | 11.49 | | 20 day EMA | 11.48 | 11.47 | 11.46 | | 35 day EMA | 11.44 | 11.43 | 11.42 | | 50 day EMA | 11.43 | 11.42 | 11.41 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.53 | 11.52 | | 12 day SMA | 11.49 | 11.47 | 11.46 | | 20 day SMA | 11.45 | 11.45 | 11.44 | | 35 day SMA | 11.41 | 11.41 | 11.4 | | 50 day SMA | 11.41 | 11.4 | 11.4 | | 100 day SMA | 11.27 | 11.26 | 11.26 | | 150 day SMA | 11.16 | 11.16 | 11.15 | | 200 day SMA | 11.15 | 11.15 | 11.15 |
|
|
