Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 12.13 and 12.15
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.132166666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.16 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.13940 (0.19%) | 12.11680 | 12.11640 - 12.14070 | 1.2421 times | Fri 01 May 2026 | 12.11680 (-0%) | 12.11690 | 12.11680 - 12.11690 | 0.0028 times | Thu 30 April 2026 | 12.11690 (0.1%) | 12.10510 | 12.10420 - 12.16420 | 1.7489 times | Wed 29 April 2026 | 12.10500 (0.33%) | 12.06550 | 12.06330 - 12.10580 | 0.0827 times | Tue 28 April 2026 | 12.06530 (0.38%) | 12.01950 | 12.01820 - 12.06950 | 0.032 times | Mon 27 April 2026 | 12.01950 (-0.08%) | 12.02860 | 12.01610 - 12.02860 | 1.008 times | Fri 24 April 2026 | 12.02910 (0.12%) | 12.01460 | 12.01320 - 12.03610 | 1.3183 times | Thu 23 April 2026 | 12.01450 (0.32%) | 11.97580 | 11.97570 - 12.01810 | 1.5882 times | Wed 22 April 2026 | 11.97580 (0.31%) | 11.93920 | 11.93700 - 11.98490 | 1.4415 times | Tue 21 April 2026 | 11.93900 (0.39%) | 11.89230 | 11.88850 - 11.95160 | 1.5355 times | Mon 20 April 2026 | 11.89230 (0.57%) | 11.83030 | 11.83030 - 11.90010 | 1.1584 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 12.13 and 12.15
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.132166666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.13940 (0.19%) | 12.11680 | 12.11640 - 12.14070 | 0.2622 times | Fri 01 May 2026 | 12.11680 (0.73%) | 12.02860 | 12.01610 - 12.16420 | 0.6069 times | Fri 24 April 2026 | 12.02910 (1.73%) | 11.83030 | 11.83030 - 12.03610 | 1.4867 times | Fri 17 April 2026 | 11.82500 (-0.52%) | 11.88870 | 11.80950 - 11.93130 | 1.0829 times | Fri 10 April 2026 | 11.88680 (0.2%) | 11.86530 | 11.77550 - 11.89170 | 0.504 times | Thu 02 April 2026 | 11.86260 (-1.86%) | 12.08850 | 11.84710 - 12.12820 | 0.9765 times | Fri 27 March 2026 | 12.08750 (1.06%) | 11.95070 | 11.86560 - 12.11680 | 1.2558 times | Fri 20 March 2026 | 11.96100 (1.18%) | 11.82100 | 11.76960 - 11.97520 | 1.2763 times | Fri 13 March 2026 | 11.82130 (0.57%) | 11.75770 | 11.72530 - 11.82460 | 1.659 times | Fri 06 March 2026 | 11.75390 (0.98%) | 11.64010 | 11.64010 - 11.82430 | 0.8896 times | Fri 27 February 2026 | 11.64020 (0.26%) | 11.60790 | 11.60790 - 11.64650 | 1.1897 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 12.13 and 12.15
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.132166666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.13940 (0.19%) | 12.11690 | 12.11640 - 12.14070 | 0.0899 times | Thu 30 April 2026 | 12.11690 (1.61%) | 11.92570 | 11.77550 - 12.16420 | 1.4012 times | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 1.9309 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 1.0081 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.4797 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 0.9758 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 0.9938 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 1.5572 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 0.5634 times | Fri 29 August 2025 | 11.30960 (1.43%) | 11.17140 | 11.10680 - 11.30960 | 0 times | Thu 31 July 2025 | 11.14980 (2.13%) | 10.88650 | 10.85660 - 11.18600 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.09 | 12.07 |
| 12 day EMA | 12.05 | 12.03 | 12.01 |
| 20 day EMA | 12 | 11.98 | 11.97 |
| 35 day EMA | 11.92 | 11.91 | 11.9 |
| 50 day EMA | 11.87 | 11.86 | 11.85 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.08 | 12.07 |
| 12 day SMA | 12.02 | 12 | 11.98 |
| 20 day SMA | 11.96 | 11.95 | 11.93 |
| 35 day SMA | 11.95 | 11.94 | 11.93 |
| 50 day SMA | 11.88 | 11.87 | 11.86 |
| 100 day SMA | 11.74 | 11.74 | 11.73 |
| 150 day SMA | 11.63 | 11.63 | 11.62 |
| 200 day SMA | 11.51 | 11.5 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.