Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 12.01 and 12.06
| Daily Target 1 | 12 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.044966666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.09 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.03760 (-0.22%) | 12.06460 | 12.02440 - 12.07290 | 0.9896 times | Wed 17 June 2026 | 12.06470 (-0.07%) | 12.07380 | 12.04180 - 12.07600 | 1.4805 times | Tue 16 June 2026 | 12.07360 (-0.13%) | 12.08940 | 12.06780 - 12.09270 | 1.3568 times | Mon 15 June 2026 | 12.08940 (-0.4%) | 12.13600 | 12.06810 - 12.13600 | 0.7808 times | Fri 12 June 2026 | 12.13830 (-0.67%) | 12.22040 | 12.12410 - 12.22170 | 0 times | Thu 11 June 2026 | 12.22050 (0.52%) | 12.15750 | 12.15750 - 12.22110 | 1.7081 times | Wed 10 June 2026 | 12.15730 (-0.08%) | 12.16750 | 12.14210 - 12.18260 | 0.1326 times | Tue 09 June 2026 | 12.16740 (-0.38%) | 12.21360 | 12.16000 - 12.21620 | 0.8402 times | Mon 08 June 2026 | 12.21350 (0.77%) | 12.12280 | 12.12280 - 12.21530 | 1.3191 times | Fri 05 June 2026 | 12.11970 (-0.88%) | 12.22710 | 12.11800 - 12.22920 | 1.3924 times | Thu 04 June 2026 | 12.22700 (0.11%) | 12.21330 | 12.20600 - 12.22810 | 0.4621 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 11.98 and 12.09
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.066 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.03760 (-0.83%) | 12.13600 | 12.02440 - 12.13600 | 1.1078 times | Fri 12 June 2026 | 12.13830 (0.15%) | 12.12280 | 12.12280 - 12.22170 | 0.9617 times | Fri 05 June 2026 | 12.11970 (-0.03%) | 12.12270 | 12.10610 - 12.22920 | 1.2315 times | Fri 29 May 2026 | 12.12390 (-0.74%) | 12.15580 | 12.12170 - 12.22580 | 0.5467 times | Fri 22 May 2026 | 12.21390 (-0.34%) | 12.25540 | 12.21110 - 12.36940 | 1.2355 times | Fri 15 May 2026 | 12.25570 (1.84%) | 12.17540 | 12.17380 - 12.27210 | 1.2515 times | Thu 07 May 2026 | 12.03390 (-0.35%) | 12.14790 | 12.02120 - 12.14890 | 0.3638 times | Wed 06 May 2026 | 12.07580 (-0.34%) | 12.11680 | 12.07330 - 12.17570 | 0.7925 times | Fri 01 May 2026 | 12.11680 (0.73%) | 12.02860 | 12.01610 - 12.16420 | 0.7273 times | Fri 24 April 2026 | 12.02910 (1.73%) | 11.83030 | 11.83030 - 12.03610 | 1.7818 times | Fri 17 April 2026 | 11.82500 (-0.52%) | 11.88870 | 11.80950 - 11.93130 | 1.2979 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 11.93 and 12.13
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.097066666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.03760 (-0.71%) | 12.12270 | 12.02440 - 12.22920 | 0.7822 times | Fri 29 May 2026 | 12.12390 (0.06%) | 12.11690 | 12.02120 - 12.36940 | 0.9931 times | Thu 30 April 2026 | 12.11690 (1.61%) | 11.92570 | 11.77550 - 12.16420 | 1.1629 times | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 1.6025 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 0.8367 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.228 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 0.8098 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 0.8248 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 1.2923 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 0.4676 times | Fri 29 August 2025 | 11.30960 (1.43%) | 11.17140 | 11.10680 - 11.30960 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.1 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.1 | 12.12 |
| 12 day EMA | 12.13 | 12.15 | 12.16 |
| 20 day EMA | 12.13 | 12.14 | 12.15 |
| 35 day EMA | 12.12 | 12.13 | 12.13 |
| 50 day EMA | 12.08 | 12.08 | 12.08 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.12 | 12.14 |
| 12 day SMA | 12.14 | 12.15 | 12.16 |
| 20 day SMA | 12.16 | 12.18 | 12.19 |
| 35 day SMA | 12.17 | 12.17 | 12.17 |
| 50 day SMA | 12.1 | 12.1 | 12.1 |
| 100 day SMA | 11.93 | 11.93 | 11.92 |
| 150 day SMA | 11.8 | 11.8 | 11.79 |
| 200 day SMA | 11.69 | 11.68 | 11.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.