MexicanPeso MXNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexican Peso MXNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso Strong Daily Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05 | Daily Target 1 | 0.047233333333333 | | Daily Target 2 | 0.05 | | Daily Target 3 | 0.05 | | Daily Target 4 | 0.05 | | Daily Target 5 | 0.05 |
Daily price and volume Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04730 (0.42%) |
0.04710 |
0.04710 - 0.04730 |
0.7996 times |
Thu 04 December 2025 |
0.04710 (0.43%) |
0.04690 |
0.04680 - 0.04710 |
1.2151 times |
Wed 03 December 2025 |
0.04690 (-0.42%) |
0.04710 |
0.04680 - 0.04710 |
0.0638 times |
Tue 02 December 2025 |
0.04710 (0%) |
0.04710 |
0.04700 - 0.04710 |
1.0757 times |
Mon 01 December 2025 |
0.04710 (0%) |
0.04710 |
0.04700 - 0.04710 |
0.0395 times |
Fri 28 November 2025 |
0.04710 (0.21%) |
0.04700 |
0.04690 - 0.04720 |
2.8712 times |
Wed 26 November 2025 |
0.04700 (0%) |
0.04700 |
0.04690 - 0.04710 |
1.3225 times |
Tue 25 November 2025 |
0.04700 (0.21%) |
0.04690 |
0.04670 - 0.04710 |
1.5402 times |
Mon 24 November 2025 |
0.04690 (-0.21%) |
0.04700 |
0.04680 - 0.04710 |
1.0723 times |
Fri 21 November 2025 |
0.04700 (-0.42%) |
0.04720 |
0.04690 - 0.04720 |
0 times |
Thu 20 November 2025 |
0.04720 (-0.21%) |
0.04730 |
0.04710 - 0.04740 |
0.9167 times |
Weekly price and charts MexicanPeso Strong weekly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05 | Weekly Target 1 | 0.047133333333333 | | Weekly Target 2 | 0.05 | | Weekly Target 3 | 0.05 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.05 |
Weekly price and volumes for Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04730 (0.42%) |
0.04710 |
0.04680 - 0.04730 |
0.9718 times |
Fri 28 November 2025 |
0.04710 (0.21%) |
0.04700 |
0.04670 - 0.04720 |
2.071 times |
Fri 21 November 2025 |
0.04700 (0%) |
0.04700 |
0.04660 - 0.04740 |
0.755 times |
Fri 14 November 2025 |
0.04700 (0.21%) |
0.04700 |
0.04670 - 0.04730 |
0.701 times |
Fri 07 November 2025 |
0.04690 (0.43%) |
0.04690 |
0.04640 - 0.04700 |
0.7005 times |
Fri 31 October 2025 |
0.04670 (0%) |
0.04660 |
0.04660 - 0.04670 |
0 times |
Fri 31 October 2025 |
0.04670 (0.21%) |
0.04670 |
0.04650 - 0.04680 |
0.2159 times |
Fri 24 October 2025 |
0.04660 (-0.21%) |
0.04670 |
0.04650 - 0.04700 |
1.5822 times |
Fri 17 October 2025 |
0.04670 (0.86%) |
0.04650 |
0.04610 - 0.04700 |
1.682 times |
Fri 10 October 2025 |
0.04630 (0%) |
0.04630 |
0.04620 - 0.04710 |
1.3206 times |
Fri 03 October 2025 |
0.04630 (-0.43%) |
0.04650 |
0.04610 - 0.04670 |
1.5746 times |
Monthly price and charts MexicanPeso Strong monthly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05 | Monthly Target 1 | 0.047133333333333 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.05 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.05 |
Monthly price and volumes Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04730 (0.42%) |
0.04710 |
0.04680 - 0.04730 |
0.7509 times |
Fri 28 November 2025 |
0.04710 (0.86%) |
0.04690 |
0.04640 - 0.04740 |
3.2667 times |
Fri 31 October 2025 |
0.04670 (0.43%) |
0.04650 |
0.04610 - 0.04710 |
4.4143 times |
Tue 30 September 2025 |
0.04650 (1.31%) |
0.04580 |
0.04560 - 0.04660 |
1.5681 times |
Fri 29 August 2025 |
0.04590 (-1.08%) |
0.04640 |
0.04540 - 0.04660 |
0 times |
Thu 31 July 2025 |
0.04640 (2.43%) |
0.04530 |
0.04510 - 0.04660 |
0 times |
Mon 30 June 2025 |
0.04530 (0%) |
0.04530 |
0.04510 - 0.04630 |
0 times |
Fri 30 May 2025 |
0.04530 (0.44%) |
0.04490 |
0.04450 - 0.04630 |
0 times |
Wed 30 April 2025 |
0.04510 (0%) |
0.04530 |
0.04250 - 0.04580 |
0 times |
Mon 31 March 2025 |
0.04510 (-3.84%) |
0.04680 |
0.04490 - 0.04700 |
0 times |
Fri 28 February 2025 |
0.04690 (0.43%) |
0.04610 |
0.04590 - 0.04770 |
0 times |
DMA SMA EMA moving averages of Mexican Peso MXNEUR
DMA (daily moving average) of Mexican Peso MXNEUR
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.05 | | 20 day DMA | 0.05 | | 35 day DMA | 0.05 | | 50 day DMA | 0.05 | | 100 day DMA | 0.05 | | 150 day DMA | 0.05 | | 200 day DMA | 0.05 | EMA (exponential moving average) of Mexican Peso MXNEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.05 | 0.05 | 0.05 | | 20 day EMA | 0.05 | 0.05 | 0.05 | | 35 day EMA | 0.05 | 0.05 | 0.05 | | 50 day EMA | 0.05 | 0.05 | 0.05 |
SMA (simple moving average) of Mexican Peso MXNEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.05 | 0.05 | | 12 day SMA | 0.05 | 0.05 | 0.05 | | 20 day SMA | 0.05 | 0.05 | 0.05 | | 35 day SMA | 0.05 | 0.05 | 0.05 | | 50 day SMA | 0.05 | 0.05 | 0.05 | | 100 day SMA | 0.05 | 0.05 | 0.05 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.05 | 0.05 | 0.05 |
|
|
