MexicanPeso MXNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.050233333333333

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.05030 (0.2%) 0.05020 0.05010 - 0.05030 0.73 times
Wed 17 June 2026 0.05020 (0.4%) 0.05000 0.04990 - 0.05030 1.183 times
Tue 16 June 2026 0.05000 (-0.2%) 0.05010 0.05000 - 0.05020 0.8498 times
Mon 15 June 2026 0.05010 (-0.2%) 0.05020 0.05000 - 0.05020 0.598 times
Fri 12 June 2026 0.05020 (0.2%) 0.05010 0.05010 - 0.05030 0 times
Thu 11 June 2026 0.05010 (0.6%) 0.04980 0.04980 - 0.05010 1.7373 times
Wed 10 June 2026 0.04980 (0.2%) 0.04970 0.04960 - 0.04980 0.2013 times
Tue 09 June 2026 0.04970 (0%) 0.04970 0.04960 - 0.04980 1.1661 times
Mon 08 June 2026 0.04970 (0%) 0.04970 0.04960 - 0.04980 1.9151 times
Fri 05 June 2026 0.04970 (-0.2%) 0.04980 0.04950 - 0.04980 1.6194 times
Thu 04 June 2026 0.04980 (0.2%) 0.04970 0.04970 - 0.04980 0.6702 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050166666666667

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.05030 (0.2%) 0.05020 0.04990 - 0.05030 0.679 times
Fri 12 June 2026 0.05020 (1.01%) 0.04970 0.04960 - 0.05030 1.0142 times
Fri 05 June 2026 0.04970 (0.61%) 0.04950 0.04940 - 0.04980 1.2698 times
Fri 29 May 2026 0.04940 (-0.6%) 0.04970 0.04930 - 0.04980 0.554 times
Fri 22 May 2026 0.04970 (0.2%) 0.04960 0.04950 - 0.04980 1.361 times
Fri 15 May 2026 0.04960 (0.61%) 0.04940 0.04930 - 0.04980 1.2456 times
Thu 07 May 2026 0.04930 (0%) 0.04920 0.04920 - 0.04940 0.1715 times
Wed 06 May 2026 0.04930 (0.82%) 0.04890 0.04880 - 0.04940 0.7892 times
Fri 01 May 2026 0.04890 (-0.41%) 0.04900 0.04860 - 0.04920 1.1249 times
Fri 24 April 2026 0.04910 (0%) 0.04900 0.04890 - 0.04930 1.7909 times
Fri 17 April 2026 0.04910 (-0.41%) 0.04910 0.04900 - 0.04930 1.2248 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.05030 (1.82%) 0.04950 0.04940 - 0.05030 0.8301 times
Fri 29 May 2026 0.04940 (1.23%) 0.04880 0.04870 - 0.04980 1.243 times
Thu 30 April 2026 0.04880 (1.04%) 0.04830 0.04820 - 0.04940 1.4627 times
Tue 31 March 2026 0.04830 (-1.83%) 0.04910 0.04780 - 0.04950 2.0493 times
Fri 27 February 2026 0.04920 (1.86%) 0.04830 0.04810 - 0.04960 0.8837 times
Fri 30 January 2026 0.04830 (2.11%) 0.04730 0.04730 - 0.04910 1.0987 times
Wed 31 December 2025 0.04730 (0.42%) 0.04710 0.04680 - 0.04750 0.6464 times
Fri 28 November 2025 0.04710 (0.86%) 0.04690 0.04640 - 0.04740 0.6308 times
Fri 31 October 2025 0.04670 (0.43%) 0.04650 0.04610 - 0.04710 0.8524 times
Tue 30 September 2025 0.04650 (1.31%) 0.04580 0.04560 - 0.04660 0.3028 times
Fri 29 August 2025 0.04590 (-1.08%) 0.04640 0.04540 - 0.04660 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNEUR

DMA (daily moving average) of Mexican Peso MXNEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme