MexicanPeso MXNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Daily Target 10.0484
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.04830 (-0.82%) 0.04870 0.04810 - 0.04880 0.8664 times
Thu 19 March 2026 0.04870 (-0.81%) 0.04880 0.04850 - 0.04900 1.7969 times
Tue 17 March 2026 0.04910 (0%) 0.04910 0.04890 - 0.04920 0.9399 times
Mon 16 March 2026 0.04910 (0.61%) 0.04890 0.04890 - 0.04920 0.7273 times
Fri 13 March 2026 0.04880 (0.21%) 0.04870 0.04860 - 0.04910 1.2361 times
Thu 12 March 2026 0.04870 (-0.2%) 0.04880 0.04850 - 0.04890 0.0471 times
Wed 11 March 2026 0.04880 (-0.2%) 0.04890 0.04880 - 0.04910 1.3345 times
Tue 10 March 2026 0.04890 (0.41%) 0.04870 0.04860 - 0.04920 1.0335 times
Mon 09 March 2026 0.04870 (0.62%) 0.04820 0.04810 - 0.04890 2.0184 times
Fri 06 March 2026 0.04840 (-0.62%) 0.04870 0.04830 - 0.04880 0 times
Thu 05 March 2026 0.04870 (-0.2%) 0.04880 0.04850 - 0.04900 0.0128 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Weekly Target 10.048533333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.04830 (-1.02%) 0.04890 0.04810 - 0.04920 1.5691 times
Fri 13 March 2026 0.04880 (0.83%) 0.04820 0.04810 - 0.04920 2.0543 times
Fri 06 March 2026 0.04840 (-1.63%) 0.04910 0.04830 - 0.04950 1.2479 times
Fri 27 February 2026 0.04920 (-0.61%) 0.04940 0.04900 - 0.04950 1.024 times
Fri 20 February 2026 0.04950 (0.81%) 0.04920 0.04910 - 0.04960 0.4894 times
Fri 13 February 2026 0.04910 (0%) 0.04890 0.04890 - 0.04920 0 times
Fri 13 February 2026 0.04910 (0.2%) 0.04900 0.04860 - 0.04920 0.2795 times
Fri 06 February 2026 0.04900 (1.45%) 0.04830 0.04810 - 0.04920 1.2646 times
Fri 30 January 2026 0.04830 (-0.82%) 0.04850 0.04820 - 0.04890 1.2925 times
Fri 23 January 2026 0.04870 (-0.41%) 0.04880 0.04820 - 0.04910 0.7788 times
Fri 16 January 2026 0.04890 (2.3%) 0.04790 0.04770 - 0.04890 0.6528 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Monthly Target 10.048633333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.04830 (-1.83%) 0.04910 0.04810 - 0.04950 2.418 times
Fri 27 February 2026 0.04920 (1.86%) 0.04830 0.04810 - 0.04960 1.5177 times
Fri 30 January 2026 0.04830 (2.11%) 0.04730 0.04730 - 0.04910 1.8869 times
Wed 31 December 2025 0.04730 (0.42%) 0.04710 0.04680 - 0.04750 1.1101 times
Fri 28 November 2025 0.04710 (0.86%) 0.04690 0.04640 - 0.04740 1.0834 times
Fri 31 October 2025 0.04670 (0.43%) 0.04650 0.04610 - 0.04710 1.464 times
Tue 30 September 2025 0.04650 (1.31%) 0.04580 0.04560 - 0.04660 0.52 times
Fri 29 August 2025 0.04590 (-1.08%) 0.04640 0.04540 - 0.04660 0 times
Thu 31 July 2025 0.04640 (2.43%) 0.04530 0.04510 - 0.04660 0 times
Mon 30 June 2025 0.04530 (0%) 0.04530 0.04510 - 0.04630 0 times
Fri 30 May 2025 0.04530 (0.44%) 0.04490 0.04450 - 0.04630 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNEUR

DMA (daily moving average) of Mexican Peso MXNEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme