MexicanPeso MXNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0506

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 18 September 2026 0.05050 (-0.59%) 0.05080 0.05050 - 0.05080 0 times
Thu 17 September 2026 0.05080 (0.4%) 0.05060 0.05050 - 0.05080 0.3989 times
Wed 16 September 2026 0.05060 (0.2%) 0.05050 0.05050 - 0.05060 1.1033 times
Tue 15 September 2026 0.05050 (0%) 0.05050 0.05040 - 0.05060 1.0584 times
Mon 14 September 2026 0.05050 (-0.59%) 0.05080 0.05050 - 0.05090 1.9824 times
Fri 11 September 2026 0.05080 (0.2%) 0.05070 0.05070 - 0.05090 0 times
Thu 10 September 2026 0.05070 (-0.39%) 0.05090 0.05060 - 0.05090 1.33 times
Wed 09 September 2026 0.05090 (0%) 0.05090 0.05080 - 0.05090 1.03 times
Tue 08 September 2026 0.05090 (-0.2%) 0.05070 0.05060 - 0.05090 1.0693 times
Fri 04 September 2026 0.05100 (0.39%) 0.05080 0.05080 - 0.05100 2.0278 times
Thu 03 September 2026 0.05080 (0%) 0.05080 0.05060 - 0.05090 0.6707 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0506

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 18 September 2026 0.05050 (-0.59%) 0.05080 0.05040 - 0.05090 0.8689 times
Fri 11 September 2026 0.05080 (-0.39%) 0.05070 0.05060 - 0.05090 0.6559 times
Fri 04 September 2026 0.05100 (0.59%) 0.05070 0.05050 - 0.05100 1.2731 times
Fri 28 August 2026 0.05070 (0.2%) 0.05060 0.05050 - 0.05070 1.2809 times
Fri 21 August 2026 0.05060 (-0.39%) 0.05080 0.05040 - 0.05080 0.9331 times
Fri 14 August 2026 0.05080 (0.59%) 0.05050 0.05040 - 0.05100 1.0078 times
Fri 07 August 2026 0.05050 (1%) 0.05010 0.05000 - 0.05060 1.4084 times
Fri 31 July 2026 0.05000 (-0.6%) 0.05030 0.04990 - 0.05040 1.636 times
Fri 24 July 2026 0.05030 (0%) 0.05020 0.05010 - 0.05030 0 times
Fri 24 July 2026 0.05030 (1%) 0.04990 0.04990 - 0.05040 0.9359 times
Fri 17 July 2026 0.04980 (-0.6%) 0.05010 0.04980 - 0.05030 1.9123 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050633333333333

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 18 September 2026 0.05050 (-0.2%) 0.05060 0.05040 - 0.05100 0.3268 times
Mon 31 August 2026 0.05060 (1.2%) 0.05010 0.05000 - 0.05100 0.5499 times
Fri 31 July 2026 0.05000 (-0.2%) 0.05010 0.04970 - 0.05040 0.9129 times
Tue 30 June 2026 0.05010 (1.42%) 0.04950 0.04940 - 0.05050 1.1389 times
Fri 29 May 2026 0.04940 (1.23%) 0.04880 0.04870 - 0.04980 1.1904 times
Thu 30 April 2026 0.04880 (1.04%) 0.04830 0.04820 - 0.04940 1.4008 times
Tue 31 March 2026 0.04830 (-1.83%) 0.04910 0.04780 - 0.04950 1.9626 times
Fri 27 February 2026 0.04920 (1.86%) 0.04830 0.04810 - 0.04960 0.8463 times
Fri 30 January 2026 0.04830 (2.11%) 0.04730 0.04730 - 0.04910 1.0522 times
Wed 31 December 2025 0.04730 (0.42%) 0.04710 0.04680 - 0.04750 0.619 times
Fri 28 November 2025 0.04710 (0.86%) 0.04690 0.04640 - 0.04740 0.6041 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNEUR

DMA (daily moving average) of Mexican Peso MXNEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme