Login or Join
HomepagePoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCAD are 1.88 and 1.89
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.8772 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.87920 (0.2%) | 1.87550 | 1.87080 - 1.88160 | 1.7692 times | Mon 26 January 2026 | 1.87550 (0.33%) | 1.87210 | 1.86790 - 1.87810 | 1.0083 times | Fri 23 January 2026 | 1.86930 (0.45%) | 1.86080 | 1.85940 - 1.86990 | 1.7294 times | Thu 22 January 2026 | 1.86090 (0.18%) | 1.85750 | 1.85170 - 1.86250 | 1.0216 times | Wed 21 January 2026 | 1.85760 (-0.09%) | 1.85930 | 1.85130 - 1.86040 | 0.7078 times | Tue 20 January 2026 | 1.85930 (-0.13%) | 1.86180 | 1.85720 - 1.86650 | 0.7818 times | Fri 16 January 2026 | 1.86170 (0.16%) | 1.85870 | 1.85810 - 1.86400 | 1.2134 times | Thu 15 January 2026 | 1.85870 (-0.38%) | 1.86620 | 1.85760 - 1.86940 | 0.1778 times | Wed 14 January 2026 | 1.86570 (0.07%) | 1.86450 | 1.86240 - 1.86960 | 0.6236 times | Tue 13 January 2026 | 1.86440 (-0.22%) | 1.86860 | 1.86370 - 1.87100 | 0.9671 times | Mon 12 January 2026 | 1.86850 (0.19%) | 1.86340 | 1.86320 - 1.87120 | 0.8381 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCAD are 1.87 and 1.89
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.8762333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.87920 (0.53%) | 1.87210 | 1.86790 - 1.88160 | 0.74 times | Fri 23 January 2026 | 1.86930 (0.41%) | 1.86180 | 1.85130 - 1.86990 | 1.1298 times | Fri 16 January 2026 | 1.86170 (-0.18%) | 1.86340 | 1.85760 - 1.87120 | 1.0177 times | Fri 09 January 2026 | 1.86500 (0.9%) | 1.84740 | 1.84620 - 1.86740 | 1.4706 times | Fri 02 January 2026 | 1.84830 (0.16%) | 1.84490 | 1.83860 - 1.85290 | 1.3644 times | Fri 26 December 2025 | 1.84540 (-0.05%) | 1.84520 | 1.84280 - 1.85480 | 0.7806 times | Fri 19 December 2025 | 1.84640 (0.26%) | 1.84050 | 1.83480 - 1.85140 | 1.0607 times | Fri 12 December 2025 | 1.84170 (-0.02%) | 1.84360 | 1.83800 - 1.84980 | 0.0232 times | Fri 05 December 2025 | 1.84200 (-0.41%) | 1.84950 | 1.84190 - 1.86680 | 0.8864 times | Fri 28 November 2025 | 1.84960 (0.13%) | 1.84590 | 1.84370 - 1.86220 | 1.5266 times | Fri 21 November 2025 | 1.84720 (0.01%) | 1.84470 | 1.83290 - 1.85040 | 0.6445 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.9
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.8681 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.87920 (1.83%) | 1.84830 | 1.84350 - 1.88160 | 2.6984 times | Wed 31 December 2025 | 1.84550 (-0.22%) | 1.84950 | 1.83480 - 1.86680 | 2.1889 times | Fri 28 November 2025 | 1.84960 (0.37%) | 1.84620 | 1.83290 - 1.86220 | 1.9872 times | Fri 31 October 2025 | 1.84280 (-1.56%) | 1.87180 | 1.83260 - 1.89150 | 2.3309 times | Tue 30 September 2025 | 1.87200 (0.86%) | 1.86210 | 1.84230 - 1.87970 | 0.7946 times | Fri 29 August 2025 | 1.85610 (1.4%) | 1.83270 | 1.82350 - 1.87400 | 0 times | Thu 31 July 2025 | 1.83040 (-2.03%) | 1.87770 | 1.82560 - 1.87910 | 0 times | Mon 30 June 2025 | 1.86840 (1.09%) | 1.84920 | 1.83100 - 1.88320 | 0 times | Fri 30 May 2025 | 1.84830 (0.59%) | 1.85430 | 1.83110 - 1.86950 | 0 times | Wed 30 April 2025 | 1.83750 (-1.18%) | 1.85210 | 1.79850 - 1.86540 | 0 times | Mon 31 March 2025 | 1.85950 (2.19%) | 1.82050 | 1.81760 - 1.87780 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCAD
DMA (daily moving average) of Pound Sterling GBPCAD
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Pound Sterling GBPCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.87 | 1.86 |
| 12 day EMA | 1.85 | 1.85 | 1.84 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Pound Sterling GBPCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.86 | 1.86 |
| 12 day SMA | 1.87 | 1.86 | 1.86 |
| 20 day SMA | 1.86 | 1.86 | 1.86 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.