login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.81 and 1.82

Daily Target 1	1.8
Daily Target 2	1.81
Daily Target 3	1.8151333333333
Daily Target 4	1.82
Daily Target 5	1.83

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1.81370 (-0.35%)	1.82020	1.81040 - 1.82130	1.6812 times
Thu 12 March 2026	1.82010 (0.02%)	1.82010	1.81570 - 1.82220	0.0508 times
Wed 11 March 2026	1.81980 (-0.16%)	1.82280	1.81840 - 1.82540	1.566 times
Tue 10 March 2026	1.82280 (-0.07%)	1.82390	1.82010 - 1.83060	1.0159 times
Mon 09 March 2026	1.82400 (0.21%)	1.80970	1.80210 - 1.82710	1.933 times
Fri 06 March 2026	1.82010 (-0.32%)	1.82600	1.81730 - 1.82640	0 times
Thu 05 March 2026	1.82600 (0.11%)	1.82390	1.81840 - 1.82720	0.0121 times
Wed 04 March 2026	1.82400 (-0.09%)	1.82590	1.82210 - 1.83140	1.6392 times
Tue 03 March 2026	1.82560 (-0.43%)	1.83330	1.81950 - 1.83400	0.4085 times
Mon 02 March 2026	1.83340 (-0.34%)	1.83240	1.82190 - 1.83850	1.6933 times
Fri 27 February 2026	1.83960 (-0.3%)	1.84510	1.83320 - 1.84620	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.81 and 1.84

Weekly Target 1	1.79
Weekly Target 2	1.8
Weekly Target 3	1.8154666666667
Weekly Target 4	1.83
Weekly Target 5	1.84

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1.81370 (-0.35%)	1.80970	1.80210 - 1.83060	1.9211 times
Fri 06 March 2026	1.82010 (-1.06%)	1.83240	1.81730 - 1.83850	1.1542 times
Fri 27 February 2026	1.83960 (-0.25%)	1.84710	1.83320 - 1.85610	1.2907 times
Fri 20 February 2026	1.84420 (-0.83%)	1.85830	1.83970 - 1.85840	0.6125 times
Fri 13 February 2026	1.85960 (0%)	1.85370	1.85270 - 1.86040	0 times
Fri 13 February 2026	1.85960 (-0.11%)	1.85890	1.84680 - 1.86040	0.3535 times
Fri 06 February 2026	1.86160 (-0.1%)	1.86510	1.84870 - 1.87440	1.2549 times
Fri 30 January 2026	1.86350 (-0.31%)	1.87210	1.85560 - 1.88160	1.4078 times
Fri 23 January 2026	1.86930 (0.41%)	1.86180	1.85130 - 1.86990	1.055 times
Fri 16 January 2026	1.86170 (-0.18%)	1.86340	1.85760 - 1.87120	0.9504 times
Fri 09 January 2026	1.86500 (0.9%)	1.84740	1.84620 - 1.86740	1.3733 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.79 and 1.83

Monthly Target 1	1.78
Monthly Target 2	1.8
Monthly Target 3	1.8181
Monthly Target 4	1.83
Monthly Target 5	1.85

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1.81370 (-1.41%)	1.83240	1.80210 - 1.83850	1.3089 times
Fri 27 February 2026	1.83960 (-1.28%)	1.86510	1.83320 - 1.87440	1.4947 times
Fri 30 January 2026	1.86350 (0.98%)	1.84830	1.84350 - 1.88160	2.1646 times
Wed 31 December 2025	1.84550 (-0.22%)	1.84950	1.83480 - 1.86680	1.5084 times
Fri 28 November 2025	1.84960 (0.37%)	1.84620	1.83290 - 1.86220	1.3695 times
Fri 31 October 2025	1.84280 (-1.56%)	1.87180	1.83260 - 1.89150	1.6063 times
Tue 30 September 2025	1.87200 (0.86%)	1.86210	1.84230 - 1.87970	0.5476 times
Fri 29 August 2025	1.85610 (1.4%)	1.83270	1.82350 - 1.87400	0 times
Thu 31 July 2025	1.83040 (-2.03%)	1.87770	1.82560 - 1.87910	0 times
Mon 30 June 2025	1.86840 (1.09%)	1.84920	1.83100 - 1.88320	0 times
Fri 30 May 2025	1.84830 (0.59%)	1.85430	1.83110 - 1.86950	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period	DMA value
5 day DMA	1.82
12 day DMA	1.83
20 day DMA	1.84
35 day DMA	1.85
50 day DMA	1.85
100 day DMA	1.85
150 day DMA	1.85
200 day DMA	1.85

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.82	1.83	1.83
12 day EMA	1.84	1.85	1.85
20 day EMA	1.86	1.86	1.86
35 day EMA	1.86	1.86	1.86
50 day EMA	1.85	1.85	1.85

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.82	1.82	1.82
12 day SMA	1.83	1.83	1.83
20 day SMA	1.84	1.84	1.84
35 day SMA	1.85	1.85	1.85
50 day SMA	1.85	1.85	1.85
100 day SMA	1.85	1.85	1.85
150 day SMA	1.85	1.85	1.85
200 day SMA	1.85	1.85	1.85

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme