Login or Join
HomepagePoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCAD are 1.84 and 1.85
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8455666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.84380 (-0.34%) | 1.85010 | 1.84250 - 1.85040 | 0.0533 times | Tue 28 April 2026 | 1.85010 (0.33%) | 1.84410 | 1.84080 - 1.85050 | 0.0239 times | Mon 27 April 2026 | 1.84410 (-0.31%) | 1.84840 | 1.84170 - 1.85080 | 1.2675 times | Fri 24 April 2026 | 1.84990 (0.28%) | 1.84460 | 1.84430 - 1.85040 | 1.3806 times | Thu 23 April 2026 | 1.84470 (-0.04%) | 1.84530 | 1.84240 - 1.84860 | 1.4506 times | Wed 22 April 2026 | 1.84540 (0.02%) | 1.84510 | 1.84370 - 1.84730 | 1.2218 times | Tue 21 April 2026 | 1.84500 (-0.07%) | 1.84620 | 1.84220 - 1.84670 | 1.359 times | Mon 20 April 2026 | 1.84630 (-0.25%) | 1.84790 | 1.84580 - 1.85200 | 1.3704 times | Fri 17 April 2026 | 1.85090 (-0.11%) | 1.85310 | 1.84800 - 1.85700 | 0.779 times | Thu 16 April 2026 | 1.85300 (-0.57%) | 1.86360 | 1.85260 - 1.86420 | 1.0939 times | Wed 15 April 2026 | 1.86360 (-0.27%) | 1.86880 | 1.86240 - 1.86960 | 0.0346 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCAD are 1.84 and 1.85
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8451333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.84380 (-0.33%) | 1.84840 | 1.84080 - 1.85080 | 0.3213 times | Fri 24 April 2026 | 1.84990 (-0.05%) | 1.84790 | 1.84220 - 1.85200 | 1.6206 times | Fri 17 April 2026 | 1.85090 (-0.67%) | 1.85810 | 1.84800 - 1.86960 | 0.987 times | Fri 10 April 2026 | 1.86330 (1.19%) | 1.83890 | 1.83880 - 1.86810 | 0.5878 times | Thu 02 April 2026 | 1.84130 (-0.05%) | 1.84000 | 1.83380 - 1.85200 | 0.6934 times | Fri 27 March 2026 | 1.84220 (0.62%) | 1.82800 | 1.82330 - 1.85150 | 1.146 times | Fri 20 March 2026 | 1.83090 (0.95%) | 1.81640 | 1.81430 - 1.84700 | 1.2394 times | Fri 13 March 2026 | 1.81370 (-0.35%) | 1.80970 | 1.80210 - 1.83060 | 1.498 times | Fri 06 March 2026 | 1.82010 (-1.06%) | 1.83240 | 1.81730 - 1.83850 | 0.9 times | Fri 27 February 2026 | 1.83960 (-0.25%) | 1.84710 | 1.83320 - 1.85610 | 1.0064 times | Fri 20 February 2026 | 1.84420 (-0.83%) | 1.85830 | 1.83970 - 1.85840 | 0.4776 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCAD are 1.84 and 1.87
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.8498333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.84380 (0.16%) | 1.84090 | 1.83610 - 1.86960 | 1.5857 times | Tue 31 March 2026 | 1.84080 (0.07%) | 1.83240 | 1.80210 - 1.85150 | 2.024 times | Fri 27 February 2026 | 1.83960 (-1.28%) | 1.86510 | 1.83320 - 1.87440 | 1.099 times | Fri 30 January 2026 | 1.86350 (0.98%) | 1.84830 | 1.84350 - 1.88160 | 1.5916 times | Wed 31 December 2025 | 1.84550 (-0.22%) | 1.84950 | 1.83480 - 1.86680 | 1.1091 times | Fri 28 November 2025 | 1.84960 (0.37%) | 1.84620 | 1.83290 - 1.86220 | 1.0069 times | Fri 31 October 2025 | 1.84280 (-1.56%) | 1.87180 | 1.83260 - 1.89150 | 1.1811 times | Tue 30 September 2025 | 1.87200 (0.86%) | 1.86210 | 1.84230 - 1.87970 | 0.4026 times | Fri 29 August 2025 | 1.85610 (1.4%) | 1.83270 | 1.82350 - 1.87400 | 0 times | Thu 31 July 2025 | 1.83040 (-2.03%) | 1.87770 | 1.82560 - 1.87910 | 0 times | Mon 30 June 2025 | 1.86840 (1.09%) | 1.84920 | 1.83100 - 1.88320 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCAD
DMA (daily moving average) of Pound Sterling GBPCAD
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Pound Sterling GBPCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.85 | 1.85 |
| 12 day EMA | 1.84 | 1.84 | 1.84 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.84 | 1.84 | 1.84 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Pound Sterling GBPCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.85 | 1.85 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.84 | 1.84 | 1.84 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.