Login or Join
HomepagePoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCAD are 1.87 and 1.88
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.8749 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.87550 (0.06%) | 1.87420 | 1.87230 - 1.87690 | 0 times | Thu 11 June 2026 | 1.87430 (0.57%) | 1.86340 | 1.86330 - 1.87490 | 1.6318 times | Wed 10 June 2026 | 1.86360 (-0.13%) | 1.86580 | 1.86210 - 1.86770 | 0.1135 times | Tue 09 June 2026 | 1.86600 (0.25%) | 1.86110 | 1.86030 - 1.87040 | 1.0776 times | Mon 08 June 2026 | 1.86130 (0.09%) | 1.85960 | 1.85660 - 1.86270 | 1.5535 times | Fri 05 June 2026 | 1.85970 (-0.37%) | 1.86670 | 1.85900 - 1.87040 | 1.4887 times | Thu 04 June 2026 | 1.86670 (0.06%) | 1.86540 | 1.86480 - 1.87040 | 0.6342 times | Wed 03 June 2026 | 1.86550 (0.16%) | 1.86260 | 1.86170 - 1.86640 | 1.3418 times | Tue 02 June 2026 | 1.86260 (-0.03%) | 1.86300 | 1.86190 - 1.86610 | 1.2724 times | Mon 01 June 2026 | 1.86310 (0.36%) | 1.85580 | 1.85560 - 1.86380 | 0.8865 times | Fri 29 May 2026 | 1.85640 (0.18%) | 1.85300 | 1.85120 - 1.85870 | 1.4672 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCAD are 1.87 and 1.89
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.8696666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.87550 (0.85%) | 1.85960 | 1.85660 - 1.87690 | 0.9827 times | Fri 05 June 2026 | 1.85970 (0.18%) | 1.85580 | 1.85560 - 1.87040 | 1.2628 times | Fri 29 May 2026 | 1.85640 (0.01%) | 1.86320 | 1.85120 - 1.86330 | 0.539 times | Fri 22 May 2026 | 1.85630 (1.32%) | 1.83160 | 1.83040 - 1.85790 | 1.1974 times | Fri 15 May 2026 | 1.83210 (-1.12%) | 1.86330 | 1.83030 - 1.86350 | 1.1474 times | Thu 07 May 2026 | 1.85290 (-0.02%) | 1.84590 | 1.84460 - 1.85860 | 0.2811 times | Wed 06 May 2026 | 1.85330 (0.47%) | 1.84550 | 1.83990 - 1.85500 | 0.8452 times | Fri 01 May 2026 | 1.84470 (-0.28%) | 1.84840 | 1.84080 - 1.85290 | 1.0544 times | Fri 24 April 2026 | 1.84990 (-0.05%) | 1.84790 | 1.84220 - 1.85200 | 1.6719 times | Fri 17 April 2026 | 1.85090 (-0.67%) | 1.85810 | 1.84800 - 1.86960 | 1.0182 times | Fri 10 April 2026 | 1.86330 (1.19%) | 1.83890 | 1.83880 - 1.86810 | 0.6064 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCAD are 1.87 and 1.89
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.8693333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.87550 (1.03%) | 1.85580 | 1.85560 - 1.87690 | 0.6871 times | Fri 29 May 2026 | 1.85640 (0.5%) | 1.84710 | 1.83030 - 1.86350 | 1.3255 times | Thu 30 April 2026 | 1.84720 (0.35%) | 1.84090 | 1.83610 - 1.86960 | 1.3697 times | Tue 31 March 2026 | 1.84080 (0.07%) | 1.83240 | 1.80210 - 1.85150 | 1.5918 times | Fri 27 February 2026 | 1.83960 (-1.28%) | 1.86510 | 1.83320 - 1.87440 | 0.8644 times | Fri 30 January 2026 | 1.86350 (0.98%) | 1.84830 | 1.84350 - 1.88160 | 1.2517 times | Wed 31 December 2025 | 1.84550 (-0.22%) | 1.84950 | 1.83480 - 1.86680 | 0.8723 times | Fri 28 November 2025 | 1.84960 (0.37%) | 1.84620 | 1.83290 - 1.86220 | 0.7919 times | Fri 31 October 2025 | 1.84280 (-1.56%) | 1.87180 | 1.83260 - 1.89150 | 0.9289 times | Tue 30 September 2025 | 1.87200 (0.86%) | 1.86210 | 1.84230 - 1.87970 | 0.3167 times | Fri 29 August 2025 | 1.85610 (1.4%) | 1.83270 | 1.82350 - 1.87400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCAD
DMA (daily moving average) of Pound Sterling GBPCAD
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Pound Sterling GBPCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.86 | 1.86 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.85 | 1.85 | 1.85 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Pound Sterling GBPCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.86 | 1.86 |
| 12 day SMA | 1.86 | 1.86 | 1.86 |
| 20 day SMA | 1.86 | 1.86 | 1.85 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.