login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCAD are 1.87 and 1.88

Daily Target 1	1.87
Daily Target 2	1.87
Daily Target 3	1.8749666666667
Daily Target 4	1.88
Daily Target 5	1.88

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.87420 (-0.15%)	1.87710	1.87250 - 1.87820	1.7171 times
Mon 27 July 2026	1.87710 (-0.04%)	1.88070	1.87550 - 1.88300	0.4112 times
Fri 24 July 2026	1.87780 (0%)	1.87500	1.87400 - 1.87910	0 times
Fri 24 July 2026	1.87780 (0.15%)	1.87500	1.87400 - 1.87910	0 times
Thu 23 July 2026	1.87500 (-0.47%)	1.88390	1.87360 - 1.88420	0.8291 times
Wed 22 July 2026	1.88380 (-0.17%)	1.88710	1.88180 - 1.88830	0.9004 times
Tue 21 July 2026	1.88700 (-0.15%)	1.88990	1.88150 - 1.89310	2.1195 times
Mon 20 July 2026	1.88990 (0.19%)	1.88490	1.88430 - 1.89200	0.7132 times
Fri 17 July 2026	1.88630 (-0.3%)	1.89200	1.88260 - 1.89210	2.1299 times
Thu 16 July 2026	1.89190 (-0.45%)	1.90040	1.89130 - 1.90180	1.1796 times
Wed 15 July 2026	1.90050 (0.96%)	1.88250	1.88210 - 1.90210	2.0623 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCAD are 1.87 and 1.88

Weekly Target 1	1.87
Weekly Target 2	1.87
Weekly Target 3	1.8765666666667
Weekly Target 4	1.88
Weekly Target 5	1.89

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.87420 (-0.19%)	1.88070	1.87250 - 1.88300	0.3793 times
Fri 24 July 2026	1.87780 (0%)	1.87500	1.87400 - 1.87910	0 times
Fri 24 July 2026	1.87780 (-0.45%)	1.88490	1.87360 - 1.89310	0.8131 times
Fri 17 July 2026	1.88630 (-0.55%)	1.89600	1.88110 - 1.90210	1.5084 times
Fri 10 July 2026	1.89680 (0.21%)	1.89670	1.88790 - 1.90440	1.4019 times
Thu 02 July 2026	1.89290 (1.05%)	1.87260	1.87240 - 1.89670	1.1104 times
Fri 26 June 2026	1.87320 (0.34%)	1.87210	1.86910 - 1.87890	1.153 times
Thu 18 June 2026	1.86690 (-0.46%)	1.87810	1.86510 - 1.88040	1.1031 times
Fri 12 June 2026	1.87550 (0.85%)	1.85960	1.85660 - 1.87690	1.1076 times
Fri 05 June 2026	1.85970 (0.18%)	1.85580	1.85560 - 1.87040	1.4232 times
Fri 29 May 2026	1.85640 (0.01%)	1.86320	1.85120 - 1.86330	0.6074 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.89

Monthly Target 1	1.85
Monthly Target 2	1.86
Monthly Target 3	1.8837
Monthly Target 4	1.89
Monthly Target 5	1.92

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1.87420 (-0.42%)	1.88240	1.87250 - 1.90440	1.0804 times
Tue 30 June 2026	1.88210 (1.38%)	1.85580	1.85560 - 1.88490	1.2378 times
Fri 29 May 2026	1.85640 (0.5%)	1.84710	1.83030 - 1.86350	1.1319 times
Thu 30 April 2026	1.84720 (0.35%)	1.84090	1.83610 - 1.86960	1.1696 times
Tue 31 March 2026	1.84080 (0.07%)	1.83240	1.80210 - 1.85150	1.3592 times
Fri 27 February 2026	1.83960 (-1.28%)	1.86510	1.83320 - 1.87440	0.7381 times
Fri 30 January 2026	1.86350 (0.98%)	1.84830	1.84350 - 1.88160	1.0689 times
Wed 31 December 2025	1.84550 (-0.22%)	1.84950	1.83480 - 1.86680	0.7448 times
Fri 28 November 2025	1.84960 (0.37%)	1.84620	1.83290 - 1.86220	0.6762 times
Fri 31 October 2025	1.84280 (-1.56%)	1.87180	1.83260 - 1.89150	0.7932 times
Tue 30 September 2025	1.87200 (0.86%)	1.86210	1.84230 - 1.87970	0.2704 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPCAD

DMA (daily moving average) of Pound Sterling GBPCAD

DMA period	DMA value
5 day DMA	1.88
12 day DMA	1.88
20 day DMA	1.89
35 day DMA	1.88
50 day DMA	1.87
100 day DMA	1.86
150 day DMA	1.86
200 day DMA	1.86

EMA (exponential moving average) of Pound Sterling GBPCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.88	1.89	1.89
12 day EMA	1.88	1.88	1.88
20 day EMA	1.86	1.86	1.86
35 day EMA	1.86	1.86	1.86
50 day EMA	1.87	1.87	1.87

SMA (simple moving average) of Pound Sterling GBPCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.88	1.88	1.88
12 day SMA	1.88	1.88	1.89
20 day SMA	1.89	1.89	1.89
35 day SMA	1.88	1.88	1.88
50 day SMA	1.87	1.87	1.87
100 day SMA	1.86	1.86	1.86
150 day SMA	1.86	1.86	1.86
200 day SMA	1.86	1.86	1.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme