Login or Join
HomepagePoundSterling GBPCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCAD are 1.86 and 1.87
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.8687666666667 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.86970 (-0.01%) | 1.86990 | 1.86530 - 1.87130 | 1.1509 times | Mon 26 October 2026 | 1.86990 (-0.17%) | 1.87450 | 1.86920 - 1.87490 | 0.0038 times | Fri 23 October 2026 | 1.87310 (-0.2%) | 1.87680 | 1.86860 - 1.87690 | 0 times | Thu 22 October 2026 | 1.87680 (-0.21%) | 1.88070 | 1.87380 - 1.88140 | 2.7311 times | Wed 21 October 2026 | 1.88080 (-0.01%) | 1.88110 | 1.87920 - 1.88450 | 1.5023 times | Tue 20 October 2026 | 1.88100 (0.2%) | 1.87740 | 1.87330 - 1.88350 | 0.7602 times | Mon 19 October 2026 | 1.87730 (-0.38%) | 1.88280 | 1.87400 - 1.88310 | 1.459 times | Fri 16 October 2026 | 1.88450 (0.04%) | 1.88360 | 1.88320 - 1.89060 | 0 times | Thu 15 October 2026 | 1.88380 (0.19%) | 1.88020 | 1.87910 - 1.88430 | 0.0073 times | Wed 14 October 2026 | 1.88030 (-0.23%) | 1.88480 | 1.87580 - 1.88650 | 2.3854 times | Tue 13 October 2026 | 1.88470 (-0.09%) | 1.88640 | 1.88150 - 1.88860 | 0.8489 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCAD are 1.86 and 1.87
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.8699666666667 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.86970 (-0.18%) | 1.87450 | 1.86530 - 1.87490 | 0.1587 times | Fri 23 October 2026 | 1.87310 (-0.6%) | 1.88280 | 1.86860 - 1.88450 | 0.887 times | Fri 16 October 2026 | 1.88450 (-0.1%) | 1.88760 | 1.87580 - 1.89060 | 0.7102 times | Fri 09 October 2026 | 1.88640 (-0.03%) | 1.88760 | 1.87960 - 1.89260 | 1.3219 times | Fri 02 October 2026 | 1.88690 (0.74%) | 1.87230 | 1.87230 - 1.88940 | 1.0702 times | Fri 25 September 2026 | 1.87310 (-0.01%) | 1.87370 | 1.86480 - 1.87810 | 1.4433 times | Fri 18 September 2026 | 1.87320 (-0.18%) | 1.87570 | 1.86610 - 1.87870 | 0.9563 times | Fri 11 September 2026 | 1.87650 (0.33%) | 1.87000 | 1.86500 - 1.87760 | 0.6739 times | Fri 04 September 2026 | 1.87030 (-0.61%) | 1.88200 | 1.86080 - 1.88310 | 1.3483 times | Fri 28 August 2026 | 1.88180 (0.18%) | 1.88320 | 1.87980 - 1.89130 | 1.4302 times | Fri 21 August 2026 | 1.87840 (0.03%) | 1.87910 | 1.87420 - 1.88520 | 1.0456 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCAD are 1.85 and 1.88
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.8758666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.86970 (-0.96%) | 1.88810 | 1.86530 - 1.89260 | 0.5969 times | Wed 30 September 2026 | 1.88780 (0.59%) | 1.87680 | 1.86080 - 1.88870 | 1.0228 times | Mon 31 August 2026 | 1.87680 (-0.7%) | 1.89060 | 1.87420 - 1.89540 | 0.9454 times | Fri 31 July 2026 | 1.89000 (0.42%) | 1.88240 | 1.87130 - 1.90440 | 1.1441 times | Tue 30 June 2026 | 1.88210 (1.38%) | 1.85580 | 1.85560 - 1.88490 | 1.1613 times | Fri 29 May 2026 | 1.85640 (0.5%) | 1.84710 | 1.83030 - 1.86350 | 1.0618 times | Thu 30 April 2026 | 1.84720 (0.35%) | 1.84090 | 1.83610 - 1.86960 | 1.0973 times | Tue 31 March 2026 | 1.84080 (0.07%) | 1.83240 | 1.80210 - 1.85150 | 1.2752 times | Fri 27 February 2026 | 1.83960 (-1.28%) | 1.86510 | 1.83320 - 1.87440 | 0.6924 times | Fri 30 January 2026 | 1.86350 (0.98%) | 1.84830 | 1.84350 - 1.88160 | 1.0027 times | Wed 31 December 2025 | 1.84550 (-0.22%) | 1.84950 | 1.83480 - 1.86680 | 0.6988 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCAD
DMA (daily moving average) of Pound Sterling GBPCAD
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Pound Sterling GBPCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.88 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Pound Sterling GBPCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.88 | 1.88 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.