RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 17.69 and 18.53

Daily Target 116.99
Daily Target 217.55
Daily Target 317.832266666667
Daily Target 418.39
Daily Target 518.68

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 18.10310 (4.6%) 17.30320 17.27470 - 18.11900 0.5831 times
Thu 19 March 2026 17.30620 (-4.07%) 17.95910 17.24930 - 17.95910 1.3775 times
Tue 17 March 2026 18.03970 (-1.66%) 18.34320 18.01900 - 18.38610 1.4817 times
Mon 16 March 2026 18.34360 (-2.25%) 18.75440 18.25080 - 18.77590 0.9333 times
Fri 13 March 2026 18.76530 (0.21%) 18.72560 18.51460 - 18.81440 1.2516 times
Thu 12 March 2026 18.72600 (0.46%) 18.64440 18.59230 - 18.78580 0.1352 times
Wed 11 March 2026 18.64110 (-0.02%) 18.64330 18.51090 - 18.67210 1.4563 times
Tue 10 March 2026 18.64520 (-0.48%) 18.73920 18.51240 - 18.89050 1.4009 times
Mon 09 March 2026 18.73530 (-0.22%) 18.55790 18.55040 - 19.05180 1.3803 times
Fri 06 March 2026 18.77620 (-0.23%) 18.81700 18.55890 - 18.90260 0 times
Thu 05 March 2026 18.81950 (0.25%) 18.77480 18.65030 - 18.93470 0.0413 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 16.91 and 18.44

Weekly Target 116.52
Weekly Target 217.31
Weekly Target 318.042766666667
Weekly Target 418.84
Weekly Target 519.57

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 18.10310 (-3.53%) 18.75440 17.24930 - 18.77590 1.2798 times
Fri 13 March 2026 18.76530 (-0.06%) 18.55790 18.51090 - 19.05180 1.6451 times
Fri 06 March 2026 18.77620 (0.65%) 18.56050 18.55890 - 19.28980 1.1815 times
Fri 27 February 2026 18.65510 (-0.93%) 18.92660 18.37810 - 18.92660 1.5242 times
Fri 20 February 2026 18.83040 (0.19%) 18.77830 18.76480 - 18.96520 0.6363 times
Fri 13 February 2026 18.79420 (0%) 18.66900 18.64510 - 18.85920 0 times
Fri 13 February 2026 18.79420 (-1.14%) 19.06270 18.54670 - 19.10290 0.3894 times
Fri 06 February 2026 19.01000 (-0.41%) 18.98890 18.77940 - 19.25930 1.1331 times
Fri 30 January 2026 19.08920 (-0.36%) 19.30560 18.60860 - 19.33000 1.201 times
Fri 23 January 2026 19.15780 (1.4%) 19.00320 18.81480 - 19.42930 1.0096 times
Fri 16 January 2026 18.89410 (2.29%) 18.41360 18.41220 - 18.97570 1.1507 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 16.66 and 18.7

Monthly Target 116.17
Monthly Target 217.14
Monthly Target 318.214066666667
Monthly Target 419.18
Monthly Target 520.25

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 18.10310 (-2.96%) 18.56050 17.24930 - 19.28980 1.378 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 1.236 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.7696 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 1.4911 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 1.319 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 2.083 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.7233 times
Fri 29 August 2025 17.37680 (1.2%) 17.14600 17.08500 - 17.53500 0 times
Thu 31 July 2025 17.17100 (-0.73%) 17.36200 16.78400 - 18.55100 0 times
Mon 30 June 2025 17.29800 (-3.07%) 17.61500 16.87000 - 17.76100 0 times
Fri 30 May 2025 17.84500 (2.72%) 17.46800 16.61100 - 17.95900 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.47
20 day DMA 18.59
35 day DMA 18.72
50 day DMA 18.75
100 day DMA 18.55
150 day DMA 18.12
200 day DMA 17.94

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0518.42
12 day EMA18.3518.3918.59
20 day EMA18.4918.5318.66
35 day EMA18.5618.5918.67
50 day EMA18.6218.6418.69

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.2418.5
12 day SMA18.4718.5618.68
20 day SMA18.5918.6318.7
35 day SMA18.7218.7518.79
50 day SMA18.7518.7518.76
100 day SMA18.5518.5418.55
150 day SMA18.1218.1118.11
200 day SMA17.9417.9417.94
Back to top | Use Dark Theme