RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 16.44 and 16.73

Daily Target 116.22
Daily Target 216.37
Daily Target 316.506266666667
Daily Target 416.66
Daily Target 516.8

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 16.52840 (0.29%) 16.47690 16.35060 - 16.63980 1.1505 times
Thu 29 October 2026 16.48120 (-1.06%) 16.65590 16.46650 - 16.65670 0.9385 times
Wed 28 October 2026 16.65860 (1.13%) 16.47500 16.47270 - 16.74270 0.2512 times
Tue 27 October 2026 16.47220 (0.42%) 16.40360 16.36730 - 16.57290 1.2679 times
Mon 26 October 2026 16.40300 (-0.09%) 16.49800 16.22870 - 16.51190 0.012 times
Fri 23 October 2026 16.41700 (1.41%) 16.19110 16.14320 - 16.49320 0 times
Thu 22 October 2026 16.18800 (0.18%) 16.16100 16.14720 - 16.31460 2.3974 times
Wed 21 October 2026 16.15840 (1.01%) 15.99570 15.97010 - 16.23390 1.5461 times
Tue 20 October 2026 15.99690 (-0.52%) 16.07820 15.92580 - 16.12010 0.9475 times
Mon 19 October 2026 16.08110 (0.09%) 15.85080 15.78780 - 16.12910 1.4889 times
Fri 16 October 2026 16.06730 (0.58%) 15.98450 15.87980 - 16.07520 0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 16.38 and 16.89

Weekly Target 115.99
Weekly Target 216.26
Weekly Target 316.499933333333
Weekly Target 416.77
Weekly Target 517.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 16.52840 (0.68%) 16.49800 16.22870 - 16.74270 0.5167 times
Fri 23 October 2026 16.41700 (2.18%) 15.85080 15.78780 - 16.49320 0.9106 times
Fri 16 October 2026 16.06730 (1.98%) 15.74940 15.67590 - 16.16330 0.9774 times
Fri 09 October 2026 15.75500 (-1.74%) 16.13570 15.55810 - 16.14750 1.3564 times
Fri 02 October 2026 16.03320 (-0.5%) 16.06740 15.99540 - 16.40020 0.952 times
Fri 25 September 2026 16.11430 (-2.11%) 16.48240 15.97630 - 16.49720 1.1218 times
Fri 18 September 2026 16.46120 (3.26%) 15.96070 15.90660 - 16.50810 1.0327 times
Fri 11 September 2026 15.94110 (1.72%) 15.64080 15.48310 - 16.08600 0.6277 times
Fri 04 September 2026 15.67220 (-1.98%) 16.02920 15.54370 - 16.04160 1.2629 times
Fri 28 August 2026 15.98910 (-4.6%) 16.75190 15.94730 - 16.75190 1.2418 times
Fri 21 August 2026 16.76090 (-0.34%) 16.87160 16.31580 - 16.87470 0.8906 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 16.04 and 17.23

Monthly Target 115.09
Monthly Target 215.81
Monthly Target 316.2764
Monthly Target 416.99
Monthly Target 517.46

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 16.52840 (1.5%) 16.28510 15.55810 - 16.74270 0.875 times
Wed 30 September 2026 16.28410 (2.77%) 15.84800 15.48310 - 16.50810 1.1131 times
Mon 31 August 2026 15.84490 (-12.97%) 18.13500 15.78410 - 18.13500 1.0236 times
Fri 31 July 2026 18.20560 (-7.5%) 19.68480 17.81380 - 20.11110 1.1307 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.1056 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.0181 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.0713 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.0675 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.656 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 0.9392 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.7914 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.29
20 day DMA 16.11
35 day DMA 16.14
50 day DMA 16.11
100 day DMA 17.51
150 day DMA 18.34
200 day DMA 18.44

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4616.45
12 day EMA16.3416.3116.28
20 day EMA16.2516.2216.19
35 day EMA16.2116.1916.17
50 day EMA16.1816.1716.16

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.4916.43
12 day SMA16.2916.2416.2
20 day SMA16.1116.0816.07
35 day SMA16.1416.1316.12
50 day SMA16.1116.1116.11
100 day SMA17.5117.5517.6
150 day SMA18.3418.3618.37
200 day SMA18.4418.4518.47
Back to top | Use Dark Theme