Login or Join
HomepageRussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBKRW are 16.4 and 16.57
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.435966666667 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 16.61 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.46120 (0.75%) | 16.33880 | 16.33860 - 16.50810 | 0 times | Thu 17 September 2026 | 16.33840 (-0.07%) | 16.35310 | 16.28340 - 16.42360 | 1.7617 times | Wed 16 September 2026 | 16.34940 (0.91%) | 16.20520 | 16.11490 - 16.36080 | 0.8233 times | Tue 15 September 2026 | 16.20240 (1.61%) | 15.94900 | 15.93620 - 16.21210 | 0.957 times | Mon 14 September 2026 | 15.94580 (0.03%) | 15.96070 | 15.90660 - 16.06500 | 1.7321 times | Fri 11 September 2026 | 15.94110 (-0.82%) | 16.07180 | 15.89230 - 16.07180 | 0 times | Thu 10 September 2026 | 16.07210 (1.94%) | 15.76820 | 15.71040 - 16.08600 | 1.1335 times | Wed 09 September 2026 | 15.76580 (0.98%) | 15.60960 | 15.52390 - 15.76580 | 1.0524 times | Tue 08 September 2026 | 15.61280 (-0.38%) | 15.64080 | 15.48310 - 15.64080 | 1.0195 times | Fri 04 September 2026 | 15.67220 (0.11%) | 15.65440 | 15.57390 - 15.70300 | 1.5205 times | Thu 03 September 2026 | 15.65440 (0.54%) | 15.57160 | 15.54370 - 15.67240 | 1.2596 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 16.18 and 16.79
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.291966666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.46120 (3.26%) | 15.96070 | 15.90660 - 16.50810 | 1.1195 times | Fri 11 September 2026 | 15.94110 (1.72%) | 15.64080 | 15.48310 - 16.08600 | 0.6804 times | Fri 04 September 2026 | 15.67220 (-1.98%) | 16.02920 | 15.54370 - 16.04160 | 1.369 times | Fri 28 August 2026 | 15.98910 (-4.6%) | 16.75190 | 15.94730 - 16.75190 | 1.3462 times | Fri 21 August 2026 | 16.76090 (-0.34%) | 16.87160 | 16.31580 - 16.87470 | 0.9655 times | Fri 14 August 2026 | 16.81800 (-1.69%) | 17.25310 | 16.75370 - 17.35070 | 1.1586 times | Fri 07 August 2026 | 17.10740 (-6.03%) | 18.13500 | 17.06670 - 18.13500 | 1.3627 times | Fri 31 July 2026 | 18.20560 (-3.14%) | 18.69040 | 17.81380 - 18.96120 | 1.1237 times | Fri 24 July 2026 | 18.79560 (0%) | 18.83830 | 18.66450 - 18.83930 | 0 times | Fri 24 July 2026 | 18.79560 (-1.23%) | 18.99260 | 18.66450 - 19.00890 | 0.8743 times | Fri 17 July 2026 | 19.02960 (-2.33%) | 19.53760 | 18.88940 - 19.65010 | 1.4376 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 15.97 and 17
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.1508 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.46120 (3.89%) | 15.84800 | 15.48310 - 16.50810 | 0.6959 times | Mon 31 August 2026 | 15.84490 (-12.97%) | 18.13500 | 15.78410 - 18.13500 | 1.0818 times | Fri 31 July 2026 | 18.20560 (-7.5%) | 19.68480 | 17.81380 - 20.11110 | 1.195 times | Tue 30 June 2026 | 19.68100 (-7.29%) | 21.16900 | 19.43710 - 21.33640 | 1.1685 times | Fri 29 May 2026 | 21.22770 (7.87%) | 19.67810 | 19.19360 - 21.35560 | 1.076 times | Thu 30 April 2026 | 19.67810 (6.34%) | 18.50970 | 18.45160 - 19.95440 | 1.1322 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.1283 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 0.6933 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 0.9926 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 0.8364 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 0.7399 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.54 |
| 50 day DMA | 17.22 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.19 | 16.12 |
| 12 day EMA | 16.16 | 16.1 | 16.06 |
| 20 day EMA | 16.28 | 16.26 | 16.25 |
| 35 day EMA | 16.74 | 16.76 | 16.79 |
| 50 day EMA | 17.34 | 17.38 | 17.42 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.16 | 16.1 |
| 12 day SMA | 15.97 | 15.91 | 15.87 |
| 20 day SMA | 16.07 | 16.09 | 16.1 |
| 35 day SMA | 16.54 | 16.58 | 16.63 |
| 50 day SMA | 17.22 | 17.28 | 17.35 |
| 100 day SMA | 18.82 | 18.85 | 18.88 |
| 150 day SMA | 18.84 | 18.86 | 18.87 |
| 200 day SMA | 18.8 | 18.82 | 18.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.