RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble Strong Daily Stock price targets for RussianRuble RUBKRW are 17.58 and 17.73 | Daily Target 1 | 17.47 | | Daily Target 2 | 17.53 | | Daily Target 3 | 17.621866666667 | | Daily Target 4 | 17.68 | | Daily Target 5 | 17.77 |
Daily price and volume Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.59460 (0.13%) |
17.57250 |
17.56120 - 17.70980 |
1.4138 times |
Mon 20 October 2025 |
17.57250 (0.32%) |
17.46840 |
17.43600 - 17.60960 |
1.4306 times |
Fri 17 October 2025 |
17.51580 (-0.48%) |
17.59960 |
17.38870 - 17.69370 |
0.6818 times |
Thu 16 October 2025 |
17.59940 (-2.59%) |
18.06750 |
17.57010 - 18.07590 |
1.4253 times |
Wed 15 October 2025 |
18.06820 (0.42%) |
17.99120 |
17.85690 - 18.18400 |
0.1427 times |
Tue 14 October 2025 |
17.99250 (2.31%) |
17.58660 |
17.57120 - 18.04590 |
1.3883 times |
Mon 13 October 2025 |
17.58640 (0.4%) |
17.67090 |
17.49330 - 17.75800 |
1.4068 times |
Fri 10 October 2025 |
17.51680 (-0.04%) |
17.52340 |
17.43480 - 17.52660 |
0 times |
Thu 09 October 2025 |
17.52380 (0.27%) |
17.47700 |
17.37980 - 17.57450 |
1.398 times |
Wed 08 October 2025 |
17.47700 (1.34%) |
17.24700 |
17.24660 - 17.53100 |
0.7126 times |
Tue 07 October 2025 |
17.24650 (1.45%) |
16.99950 |
16.96760 - 17.26240 |
1.4297 times |
Weekly price and charts RussianRuble Strong weekly Stock price targets for RussianRuble RUBKRW are 17.52 and 17.79 | Weekly Target 1 | 17.31 | | Weekly Target 2 | 17.45 | | Weekly Target 3 | 17.580133333333 | | Weekly Target 4 | 17.72 | | Weekly Target 5 | 17.85 |
Weekly price and volumes for Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.59460 (0.45%) |
17.46840 |
17.43600 - 17.70980 |
1.2795 times |
Fri 17 October 2025 |
17.51580 (-0.01%) |
17.67090 |
17.38870 - 18.18400 |
2.2694 times |
Fri 10 October 2025 |
17.51680 (2.36%) |
17.07200 |
16.94730 - 17.57450 |
2.2305 times |
Fri 03 October 2025 |
17.11370 (1.21%) |
16.92000 |
16.73720 - 17.30410 |
2.2084 times |
Fri 26 September 2025 |
16.90830 (1.57%) |
16.70310 |
16.56210 - 16.91560 |
2.0122 times |
Thu 18 September 2025 |
16.64760 (0.49%) |
16.65040 |
16.58100 - 16.65040 |
0 times |
Wed 10 September 2025 |
16.56640 (-3.35%) |
17.00230 |
16.56640 - 17.00230 |
0 times |
Thu 04 September 2025 |
17.14020 (-1.36%) |
17.28910 |
17.14020 - 17.33700 |
0 times |
Fri 29 August 2025 |
17.37680 (1.12%) |
17.35090 |
17.20170 - 17.41990 |
0 times |
Fri 22 August 2025 |
17.18400 (-0.85%) |
17.42600 |
17.14300 - 17.42600 |
0 times |
Fri 15 August 2025 |
17.33200 (-0.2%) |
17.42000 |
17.26700 - 17.52600 |
0 times |
Monthly price and charts RussianRuble Strong monthly Stock price targets for RussianRuble RUBKRW are 17.26 and 18.52 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 16.95 | | Monthly Target 3 | 17.569433333333 | | Monthly Target 4 | 18.21 | | Monthly Target 5 | 18.82 |
Monthly price and volumes Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.59460 (3.88%) |
16.93690 |
16.92970 - 18.18400 |
6.8902 times |
Tue 30 September 2025 |
16.93780 (-2.53%) |
17.28910 |
16.56210 - 17.33700 |
3.1098 times |
Fri 29 August 2025 |
17.37680 (1.2%) |
17.14600 |
17.08500 - 17.53500 |
0 times |
Thu 31 July 2025 |
17.17100 (-0.73%) |
17.36200 |
16.78400 - 18.55100 |
0 times |
Mon 30 June 2025 |
17.29800 (-3.07%) |
17.61500 |
16.87000 - 17.76100 |
0 times |
Fri 30 May 2025 |
17.84500 (2.72%) |
17.46800 |
16.61100 - 17.95900 |
0 times |
Wed 30 April 2025 |
17.37200 (-2.11%) |
17.60100 |
16.77500 - 17.79000 |
0 times |
Mon 31 March 2025 |
17.74700 (8.51%) |
16.53000 |
15.91000 - 17.85100 |
0 times |
Fri 28 February 2025 |
16.35500 (10.57%) |
14.61900 |
14.35200 - 16.75400 |
0 times |
Fri 31 January 2025 |
14.79100 (13.81%) |
12.97500 |
12.90400 - 14.89000 |
0 times |
Tue 31 December 2024 |
12.99600 (-6.34%) |
14.40400 |
12.96300 - 14.87600 |
0 times |
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value | | 5 day DMA | 17.67 | | 12 day DMA | 17.56 | | 20 day DMA | 17.31 | | 35 day DMA | 17.2 | | 50 day DMA | 17.23 | | 100 day DMA | 17.33 | | 150 day DMA | 17.25 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.61 | 17.62 | 17.65 | | 12 day EMA | 17.52 | 17.51 | 17.5 | | 20 day EMA | 17.41 | 17.39 | 17.37 | | 35 day EMA | 17.34 | 17.33 | 17.32 | | 50 day EMA | 17.28 | 17.27 | 17.26 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.67 | 17.75 | 17.75 | | 12 day SMA | 17.56 | 17.52 | 17.47 | | 20 day SMA | 17.31 | 17.26 | 17.21 | | 35 day SMA | 17.2 | 17.19 | 17.18 | | 50 day SMA | 17.23 | 17.22 | 17.22 | | 100 day SMA | 17.33 | 17.33 | 17.33 | | 150 day SMA | 17.25 | 17.25 | 17.24 | | 200 day SMA | 16.59 | 16.57 | 16.55 |
|
|
