RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble Strong Daily Stock price targets for RussianRuble RUBKRW are 19.01 and 19.34 | Daily Target 1 | 18.93 | | Daily Target 2 | 19.1 | | Daily Target 3 | 19.256733333333 | | Daily Target 4 | 19.43 | | Daily Target 5 | 19.59 |
Daily price and volume Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.26510 (-0.63%) |
19.38770 |
19.08680 - 19.41830 |
0.7079 times |
Thu 04 December 2025 |
19.38650 (1.82%) |
19.04170 |
19.03520 - 19.40410 |
1.6209 times |
Wed 03 December 2025 |
19.04060 (0.42%) |
18.96010 |
18.79650 - 19.10550 |
0.0899 times |
Tue 02 December 2025 |
18.96080 (0.17%) |
18.92790 |
18.86980 - 19.01560 |
1.6583 times |
Mon 01 December 2025 |
18.92830 (-0.06%) |
18.89090 |
18.85080 - 18.93610 |
0.0838 times |
Fri 28 November 2025 |
18.94020 (1.03%) |
18.76050 |
18.75860 - 18.99290 |
1.4977 times |
Wed 26 November 2025 |
18.74620 (0.86%) |
18.58550 |
18.49060 - 18.79340 |
1.6189 times |
Tue 25 November 2025 |
18.58620 (-1.15%) |
18.80170 |
18.51930 - 18.80650 |
1.631 times |
Mon 24 November 2025 |
18.80190 (1.18%) |
18.59440 |
18.58900 - 18.95290 |
1.0917 times |
Fri 21 November 2025 |
18.58220 (0.89%) |
18.41640 |
18.35750 - 18.75850 |
0 times |
Thu 20 November 2025 |
18.41830 (1.12%) |
18.21430 |
18.20320 - 18.43200 |
0.6655 times |
Weekly price and charts RussianRuble Strong weekly Stock price targets for RussianRuble RUBKRW are 19.03 and 19.65 | Weekly Target 1 | 18.54 | | Weekly Target 2 | 18.9 | | Weekly Target 3 | 19.159966666667 | | Weekly Target 4 | 19.52 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.26510 (1.72%) |
18.89090 |
18.79650 - 19.41830 |
1.0777 times |
Fri 28 November 2025 |
18.94020 (1.93%) |
18.59440 |
18.49060 - 18.99290 |
1.5125 times |
Fri 21 November 2025 |
18.58220 (3.62%) |
17.89660 |
17.88400 - 18.75850 |
0.6537 times |
Fri 14 November 2025 |
17.93330 (-0.3%) |
17.93950 |
17.88540 - 18.24140 |
0.8831 times |
Fri 07 November 2025 |
17.98660 (1.7%) |
17.65660 |
17.65660 - 18.06310 |
0.6942 times |
Fri 31 October 2025 |
17.68670 (0%) |
17.82840 |
17.64080 - 17.88540 |
0 times |
Fri 31 October 2025 |
17.68670 (-1.99%) |
17.83580 |
17.64080 - 18.14480 |
0.3121 times |
Fri 24 October 2025 |
18.04550 (3.02%) |
17.46840 |
17.43600 - 18.05010 |
1.8962 times |
Fri 17 October 2025 |
17.51580 (-0.01%) |
17.67090 |
17.38870 - 18.18400 |
1.4981 times |
Fri 10 October 2025 |
17.51680 (2.36%) |
17.07200 |
16.94730 - 17.57450 |
1.4724 times |
Fri 03 October 2025 |
17.11370 (1.21%) |
16.92000 |
16.73720 - 17.30410 |
1.4578 times |
Monthly price and charts RussianRuble Strong monthly Stock price targets for RussianRuble RUBKRW are 19.03 and 19.65 | Monthly Target 1 | 18.54 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.159966666667 | | Monthly Target 4 | 19.52 | | Monthly Target 5 | 19.78 |
Monthly price and volumes Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.26510 (1.72%) |
18.89090 |
18.79650 - 19.41830 |
0.8429 times |
Fri 28 November 2025 |
18.94020 (7.09%) |
17.65660 |
17.65660 - 18.99290 |
2.9278 times |
Fri 31 October 2025 |
17.68670 (4.42%) |
16.93690 |
16.92970 - 18.18400 |
4.6238 times |
Tue 30 September 2025 |
16.93780 (-2.53%) |
17.28910 |
16.56210 - 17.33700 |
1.6056 times |
Fri 29 August 2025 |
17.37680 (1.2%) |
17.14600 |
17.08500 - 17.53500 |
0 times |
Thu 31 July 2025 |
17.17100 (-0.73%) |
17.36200 |
16.78400 - 18.55100 |
0 times |
Mon 30 June 2025 |
17.29800 (-3.07%) |
17.61500 |
16.87000 - 17.76100 |
0 times |
Fri 30 May 2025 |
17.84500 (2.72%) |
17.46800 |
16.61100 - 17.95900 |
0 times |
Wed 30 April 2025 |
17.37200 (-2.11%) |
17.60100 |
16.77500 - 17.79000 |
0 times |
Mon 31 March 2025 |
17.74700 (8.51%) |
16.53000 |
15.91000 - 17.85100 |
0 times |
Fri 28 February 2025 |
16.35500 (10.57%) |
14.61900 |
14.35200 - 16.75400 |
0 times |
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 18.82 | | 20 day DMA | 18.5 | | 35 day DMA | 18.18 | | 50 day DMA | 17.93 | | 100 day DMA | 17.62 | | 150 day DMA | 17.52 | | 200 day DMA | 17.26 | EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.14 | 19.07 | 18.91 | | 12 day EMA | 18.85 | 18.77 | 18.66 | | 20 day EMA | 18.59 | 18.52 | 18.43 | | 35 day EMA | 18.25 | 18.19 | 18.12 | | 50 day EMA | 17.94 | 17.89 | 17.83 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 19.05 | 18.92 | | 12 day SMA | 18.82 | 18.72 | 18.6 | | 20 day SMA | 18.5 | 18.43 | 18.35 | | 35 day SMA | 18.18 | 18.14 | 18.1 | | 50 day SMA | 17.93 | 17.88 | 17.82 | | 100 day SMA | 17.62 | 17.6 | 17.57 | | 150 day SMA | 17.52 | 17.5 | 17.49 | | 200 day SMA | 17.26 | 17.23 | 17.21 |
|
|
