Login or Join
HomepageRussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBKRW are 20.9 and 21.1
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.951566666667 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.15 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.95140 (0.09%) | 20.93180 | 20.85420 - 21.04910 | 0.8749 times | Wed 17 June 2026 | 20.93250 (0.32%) | 20.85920 | 20.73370 - 21.00450 | 1.4704 times | Tue 16 June 2026 | 20.86480 (-0.12%) | 20.89340 | 20.80020 - 20.97410 | 1.5024 times | Mon 15 June 2026 | 20.89080 (-0.25%) | 20.93970 | 20.75700 - 21.00170 | 0.889 times | Fri 12 June 2026 | 20.94230 (-0.68%) | 21.09070 | 20.91710 - 21.14900 | 0 times | Thu 11 June 2026 | 21.08550 (-0.02%) | 21.09750 | 21.06020 - 21.32480 | 1.4666 times | Wed 10 June 2026 | 21.08880 (-0.51%) | 21.20090 | 21.02720 - 21.33640 | 0.1533 times | Tue 09 June 2026 | 21.19650 (1.22%) | 20.94150 | 20.70770 - 21.30720 | 0.8956 times | Mon 08 June 2026 | 20.94020 (-1.09%) | 21.12890 | 20.80160 - 21.12890 | 1.4817 times | Fri 05 June 2026 | 21.16990 (1.35%) | 20.89270 | 20.88860 - 21.17460 | 1.2662 times | Thu 04 June 2026 | 20.88820 (0.64%) | 20.75220 | 20.66080 - 20.89500 | 0.7385 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 20.84 and 21.16
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.9114 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.95140 (0.04%) | 20.93970 | 20.73370 - 21.04910 | 1.0675 times | Fri 12 June 2026 | 20.94230 (-1.08%) | 21.12890 | 20.70770 - 21.33640 | 0.9009 times | Fri 05 June 2026 | 21.16990 (-0.27%) | 21.16900 | 20.66080 - 21.30010 | 1.2623 times | Fri 29 May 2026 | 21.22770 (-0.13%) | 21.21140 | 20.81050 - 21.30130 | 0.5565 times | Fri 22 May 2026 | 21.25490 (3.37%) | 20.59650 | 20.44730 - 21.35560 | 1.1973 times | Fri 15 May 2026 | 20.56240 (5.25%) | 20.04040 | 20.03540 - 20.60200 | 1.2373 times | Thu 07 May 2026 | 19.53650 (1.03%) | 19.52300 | 19.19360 - 19.53730 | 0.3157 times | Wed 06 May 2026 | 19.33700 (-1.39%) | 19.65470 | 19.19360 - 19.70790 | 0.8029 times | Fri 01 May 2026 | 19.60870 (-0.05%) | 19.58120 | 19.52850 - 19.95440 | 1.0425 times | Fri 24 April 2026 | 19.61810 (1.68%) | 19.19960 | 19.19960 - 19.84210 | 1.6171 times | Fri 17 April 2026 | 19.29370 (0.18%) | 19.16170 | 19.15980 - 19.74540 | 1.0698 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 20.47 and 21.14
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 20.982866666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.95140 (-1.3%) | 21.16900 | 20.66080 - 21.33640 | 0.8792 times | Fri 29 May 2026 | 21.22770 (7.87%) | 19.67810 | 19.19360 - 21.35560 | 1.2008 times | Thu 30 April 2026 | 19.67810 (6.34%) | 18.50970 | 18.45160 - 19.95440 | 1.2635 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.2591 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 0.7737 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.1077 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 0.9334 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 0.8257 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 1.304 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 0.4528 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.01 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.27 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.19 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.94 | 20.94 |
| 12 day EMA | 20.95 | 20.95 | 20.95 |
| 20 day EMA | 20.86 | 20.85 | 20.84 |
| 35 day EMA | 20.55 | 20.53 | 20.51 |
| 50 day EMA | 20.22 | 20.19 | 20.16 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.94 | 20.97 |
| 12 day SMA | 20.98 | 20.96 | 20.96 |
| 20 day SMA | 21.01 | 21.01 | 21.03 |
| 35 day SMA | 20.6 | 20.57 | 20.53 |
| 50 day SMA | 20.27 | 20.23 | 20.2 |
| 100 day SMA | 19.5 | 19.47 | 19.46 |
| 150 day SMA | 19.19 | 19.17 | 19.15 |
| 200 day SMA | 18.73 | 18.72 | 18.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.