RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 17.47 and 17.83

Daily Target 117.38
Daily Target 217.55
Daily Target 317.738833333333
Daily Target 417.91
Daily Target 518.1

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 04 August 2026 17.73070 (-0.29%) 17.78500 17.56300 - 17.92280 1.968 times
Mon 03 August 2026 17.78150 (-2.33%) 18.13500 17.77200 - 18.13500 1.1417 times
Fri 31 July 2026 18.20560 (2.09%) 17.83570 17.83570 - 18.21350 0.8838 times
Thu 30 July 2026 17.83250 (-1.38%) 18.07990 17.81380 - 18.12390 1.0966 times
Wed 29 July 2026 18.08160 (-2.08%) 18.46900 18.05500 - 18.49810 0.8388 times
Tue 28 July 2026 18.46630 (-1.71%) 18.79140 18.43140 - 18.85180 2.0118 times
Mon 27 July 2026 18.78790 (-0.04%) 18.69040 18.68940 - 18.96120 1.2143 times
Fri 24 July 2026 18.79560 (0%) 18.83830 18.66450 - 18.83930 0 times
Fri 24 July 2026 18.79560 (-0.23%) 18.83830 18.66450 - 18.83930 0 times
Thu 23 July 2026 18.83860 (-0.53%) 18.93690 18.68000 - 18.94850 0.845 times
Wed 22 July 2026 18.93820 (0.14%) 18.91120 18.80300 - 18.95640 0.9602 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 17.36 and 17.93

Weekly Target 117.24
Weekly Target 217.48
Weekly Target 317.809566666667
Weekly Target 418.06
Weekly Target 518.38

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 04 August 2026 17.73070 (-2.61%) 18.13500 17.56300 - 18.13500 0.588 times
Fri 31 July 2026 18.20560 (-3.14%) 18.69040 17.81380 - 18.96120 1.143 times
Fri 24 July 2026 18.79560 (0%) 18.83830 18.66450 - 18.83930 0 times
Fri 24 July 2026 18.79560 (-1.23%) 18.99260 18.66450 - 19.00890 0.8893 times
Fri 17 July 2026 19.02960 (-2.33%) 19.53760 18.88940 - 19.65010 1.4624 times
Fri 10 July 2026 19.48270 (-1.85%) 19.86420 19.47780 - 20.07500 1.433 times
Thu 02 July 2026 19.84920 (1.99%) 19.44560 19.44560 - 20.12350 1.1326 times
Fri 26 June 2026 19.46150 (-7.11%) 20.93550 19.43710 - 21.06560 1.1542 times
Thu 18 June 2026 20.95140 (0.04%) 20.93970 20.73370 - 21.04910 1.1918 times
Fri 12 June 2026 20.94230 (-1.08%) 21.12890 20.70770 - 21.33640 1.0058 times
Fri 05 June 2026 21.16990 (-0.27%) 21.16900 20.66080 - 21.30010 1.4093 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 17.36 and 17.93

Monthly Target 117.24
Monthly Target 217.48
Monthly Target 317.809566666667
Monthly Target 418.06
Monthly Target 518.38

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 04 August 2026 17.73070 (-2.61%) 18.13500 17.56300 - 18.13500 0.1413 times
Fri 31 July 2026 18.20560 (-7.5%) 19.68480 17.81380 - 20.11110 1.3146 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.2854 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.1836 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.2455 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.2411 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.7627 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.0919 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.9201 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.8139 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.2853 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 17.93
12 day DMA 18.43
20 day DMA 18.75
35 day DMA 19.39
50 day DMA 19.87
100 day DMA 19.63
150 day DMA 19.33
200 day DMA 19.07

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.118.26
12 day EMA18.3618.4718.6
20 day EMA18.7118.8118.92
35 day EMA19.2519.3419.43
50 day EMA19.7819.8619.94

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9318.0718.27
12 day SMA18.4318.5218.62
20 day SMA18.7518.8518.95
35 day SMA19.3919.4819.57
50 day SMA19.8719.9520.01
100 day SMA19.6319.6419.65
150 day SMA19.3319.3319.33
200 day SMA19.0719.0719.07
Back to top | Use Dark Theme