RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 18.59 and 18.89

Daily Target 118.52
Daily Target 218.66
Daily Target 318.817366666667
Daily Target 418.96
Daily Target 519.11

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 27 January 2026 18.80060 (-0.23%) 18.84420 18.67940 - 18.97210 1.6449 times
Mon 26 January 2026 18.84430 (-1.64%) 19.30560 18.82540 - 19.33000 0.9509 times
Fri 23 January 2026 19.15780 (-0.57%) 19.26990 19.12880 - 19.42930 1.5122 times
Thu 22 January 2026 19.26800 (1.18%) 19.04280 19.02760 - 19.40680 0.9562 times
Wed 21 January 2026 19.04330 (0.51%) 18.94830 18.81480 - 19.09870 0.6413 times
Tue 20 January 2026 18.94680 (0.28%) 19.00320 18.91700 - 19.09390 0.7614 times
Fri 16 January 2026 18.89410 (0.58%) 18.78460 18.78460 - 18.97570 1.5722 times
Thu 15 January 2026 18.78520 (0.72%) 18.65200 18.65200 - 18.79770 0.2885 times
Wed 14 January 2026 18.65010 (-0.37%) 18.72230 18.62520 - 18.83500 0.6603 times
Tue 13 January 2026 18.71860 (0.01%) 18.71840 18.69730 - 18.83190 1.012 times
Mon 12 January 2026 18.71760 (1.34%) 18.41360 18.41220 - 18.85090 0.8793 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 18.41 and 19.07

Weekly Target 118.29
Weekly Target 218.54
Weekly Target 318.936666666667
Weekly Target 419.19
Weekly Target 519.59

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 27 January 2026 18.80060 (-1.86%) 19.30560 18.67940 - 19.33000 0.628 times
Fri 23 January 2026 19.15780 (1.4%) 19.00320 18.81480 - 19.42930 0.9365 times
Fri 16 January 2026 18.89410 (2.29%) 18.41360 18.41220 - 18.97570 1.0674 times
Fri 09 January 2026 18.47050 (2.81%) 17.98910 17.78510 - 18.47810 1.4226 times
Fri 02 January 2026 17.96520 (-1.56%) 18.31610 17.59380 - 18.63200 1.3836 times
Fri 26 December 2025 18.24970 (-0.46%) 18.33440 18.15270 - 19.01400 0.8445 times
Fri 19 December 2025 18.33390 (-0.46%) 18.49870 18.25870 - 18.74140 1.1337 times
Fri 12 December 2025 18.41920 (-4.39%) 19.18110 18.33080 - 19.23770 0.0611 times
Fri 05 December 2025 19.26510 (1.72%) 18.89090 18.79650 - 19.41830 1.0496 times
Fri 28 November 2025 18.94020 (1.93%) 18.59440 18.49060 - 18.99290 1.473 times
Fri 21 November 2025 18.58220 (3.62%) 17.89660 17.88400 - 18.75850 0.6366 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 18.29 and 19.94

Monthly Target 117.03
Monthly Target 217.91
Monthly Target 318.671666666667
Monthly Target 419.56
Monthly Target 520.32

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 27 January 2026 18.80060 (2.96%) 18.26070 17.78510 - 19.42930 2.2104 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 2.0681 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 1.8293 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 2.889 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 1.0032 times
Fri 29 August 2025 17.37680 (1.2%) 17.14600 17.08500 - 17.53500 0 times
Thu 31 July 2025 17.17100 (-0.73%) 17.36200 16.78400 - 18.55100 0 times
Mon 30 June 2025 17.29800 (-3.07%) 17.61500 16.87000 - 17.76100 0 times
Fri 30 May 2025 17.84500 (2.72%) 17.46800 16.61100 - 17.95900 0 times
Wed 30 April 2025 17.37200 (-2.11%) 17.60100 16.77500 - 17.79000 0 times
Mon 31 March 2025 17.74700 (8.51%) 16.53000 15.91000 - 17.85100 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.86
20 day DMA 18.54
35 day DMA 18.58
50 day DMA 18.58
100 day DMA 17.99
150 day DMA 17.79
200 day DMA 17.67

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9819.05
12 day EMA18.8218.8218.81
20 day EMA18.7118.718.69
35 day EMA18.6118.618.59
50 day EMA18.5718.5618.55

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0519.06
12 day SMA18.8618.7918.72
20 day SMA18.5418.5118.48
35 day SMA18.5818.618.6
50 day SMA18.5818.5718.55
100 day SMA17.9917.9717.96
150 day SMA17.7917.7817.77
200 day SMA17.6717.6717.66
Back to top | Use Dark Theme