RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 19.57 and 19.82

Daily Target 119.37
Daily Target 219.53
Daily Target 319.6136
Daily Target 419.78
Daily Target 519.86

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 04 May 2026 19.69520 (0.44%) 19.65470 19.45030 - 19.69530 1.2668 times
Fri 01 May 2026 19.60870 (-0.35%) 19.67810 19.60480 - 19.70220 1.1357 times
Thu 30 April 2026 19.67810 (-1.17%) 19.91060 19.66160 - 19.91060 1.2588 times
Wed 29 April 2026 19.91140 (1.82%) 19.55580 19.55060 - 19.95440 0.1184 times
Tue 28 April 2026 19.55620 (-0.66%) 19.68680 19.52850 - 19.74230 0.116 times
Mon 27 April 2026 19.68610 (0.35%) 19.58120 19.53900 - 19.69950 1.2787 times
Fri 24 April 2026 19.61810 (0.51%) 19.51920 19.51920 - 19.66610 1.1221 times
Thu 23 April 2026 19.51770 (-0.89%) 19.69200 19.49250 - 19.84210 1.2493 times
Wed 22 April 2026 19.69380 (-0.49%) 19.79200 19.61990 - 19.79200 1.2366 times
Tue 21 April 2026 19.79120 (0.89%) 19.61680 19.56770 - 19.79220 1.2175 times
Mon 20 April 2026 19.61690 (1.68%) 19.19960 19.19960 - 19.64190 1.2358 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 19.57 and 19.82

Weekly Target 119.37
Weekly Target 219.53
Weekly Target 319.6136
Weekly Target 419.78
Weekly Target 519.86

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 04 May 2026 19.69520 (0.44%) 19.65470 19.45030 - 19.69530 0.341 times
Fri 01 May 2026 19.60870 (-0.05%) 19.58120 19.52850 - 19.95440 1.0518 times
Fri 24 April 2026 19.61810 (1.68%) 19.19960 19.19960 - 19.84210 1.6315 times
Fri 17 April 2026 19.29370 (0.18%) 19.16170 19.15980 - 19.74540 1.0794 times
Fri 10 April 2026 19.25860 (2.25%) 18.78360 18.71920 - 19.35480 0.8445 times
Thu 02 April 2026 18.83430 (1.75%) 18.46540 18.45160 - 18.96970 0.8826 times
Fri 27 March 2026 18.50970 (2.25%) 18.12890 17.85750 - 18.68610 0.9705 times
Fri 20 March 2026 18.10310 (-3.53%) 18.75440 17.24930 - 18.77590 0.9969 times
Fri 13 March 2026 18.76530 (-0.06%) 18.55790 18.51090 - 19.05180 1.2814 times
Fri 06 March 2026 18.77620 (0.65%) 18.56050 18.55890 - 19.28980 0.9203 times
Fri 27 February 2026 18.65510 (-0.93%) 18.92660 18.37810 - 18.92660 1.1872 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 19.57 and 19.82

Monthly Target 119.36
Monthly Target 219.53
Monthly Target 319.6159
Monthly Target 419.78
Monthly Target 519.87

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 04 May 2026 19.69520 (0.09%) 19.67810 19.45030 - 19.70220 0.2155 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.561 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.5556 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.9559 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.3685 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 1.1532 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 1.0201 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.6109 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.5594 times
Fri 29 August 2025 17.37680 (1.2%) 17.14600 17.08500 - 17.53500 0 times
Thu 31 July 2025 17.17100 (-0.73%) 17.36200 16.78400 - 18.55100 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.64
20 day DMA 19.48
35 day DMA 19.04
50 day DMA 18.95
100 day DMA 18.81
150 day DMA 18.52
200 day DMA 18.22

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6619.69
12 day EMA19.619.5819.57
20 day EMA19.4619.4319.41
35 day EMA19.2519.2219.2
50 day EMA19.0218.9918.96

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6919.69
12 day SMA19.6419.6119.61
20 day SMA19.4819.4419.4
35 day SMA19.0419.0118.98
50 day SMA18.9518.9318.92
100 day SMA18.8118.818.8
150 day SMA18.5218.518.48
200 day SMA18.2218.2118.19
Back to top | Use Dark Theme