Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 81.91 and 82.56
| Daily Target 1 | 81.41 |
| Daily Target 2 | 81.75 |
| Daily Target 3 | 82.060866666667 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 82.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.09920 (0.35%) | 81.81660 | 81.71570 - 82.36770 | 2.4261 times | Mon 03 August 2026 | 81.81680 (-0.82%) | 82.50500 | 81.73420 - 82.55380 | 0.2891 times | Fri 31 July 2026 | 82.49620 (-0.36%) | 82.78880 | 82.00240 - 82.78880 | 1.2696 times | Thu 30 July 2026 | 82.79810 (0.91%) | 82.06160 | 81.91110 - 82.79840 | 1.2554 times | Wed 29 July 2026 | 82.04760 (0.35%) | 81.76860 | 81.55890 - 82.15210 | 0.7696 times | Tue 28 July 2026 | 81.76460 (-0.31%) | 82.01840 | 81.69130 - 82.07600 | 1.8548 times | Mon 27 July 2026 | 82.02070 (-0.25%) | 82.24270 | 81.97150 - 82.48330 | 1.4232 times | Fri 24 July 2026 | 82.22370 (0%) | 82.35920 | 82.18620 - 82.54140 | 0 times | Fri 24 July 2026 | 82.22370 (-0.16%) | 82.35920 | 82.18620 - 82.54140 | 0 times | Thu 23 July 2026 | 82.35500 (-0.39%) | 82.66930 | 82.26360 - 82.74590 | 0.7121 times | Wed 22 July 2026 | 82.67490 (-0%) | 82.68040 | 82.48180 - 82.79650 | 0.7788 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 81.49 and 82.33
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 82.1229 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.09920 (-0.48%) | 82.50500 | 81.71570 - 82.55380 | 0.4082 times | Fri 31 July 2026 | 82.49620 (0.33%) | 82.24270 | 81.55890 - 82.79840 | 0.9881 times | Fri 24 July 2026 | 82.22370 (0%) | 82.35920 | 82.18620 - 82.54140 | 0 times | Fri 24 July 2026 | 82.22370 (-1.04%) | 83.07720 | 82.18620 - 83.14430 | 0.574 times | Fri 17 July 2026 | 83.08450 (0.92%) | 82.32680 | 82.28610 - 83.53160 | 1.3931 times | Fri 10 July 2026 | 82.32540 (0.28%) | 82.13080 | 81.99540 - 82.77930 | 1.4095 times | Thu 02 July 2026 | 82.09260 (1.46%) | 80.91850 | 80.74690 - 82.29120 | 1.1722 times | Fri 26 June 2026 | 80.91280 (1.55%) | 80.26530 | 80.05580 - 81.46640 | 1.3222 times | Thu 18 June 2026 | 79.67650 (-2.13%) | 81.39440 | 79.67320 - 81.60390 | 1.5085 times | Fri 12 June 2026 | 81.40860 (-1.21%) | 82.40570 | 81.01810 - 83.84910 | 1.2243 times | Fri 05 June 2026 | 82.40840 (-0.46%) | 82.78530 | 82.34110 - 83.33470 | 1.6445 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 81.49 and 82.33
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 82.1229 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.09920 (-0.48%) | 82.50500 | 81.71570 - 82.55380 | 0.1172 times | Fri 31 July 2026 | 82.49620 (1.3%) | 81.43330 | 81.28650 - 83.53160 | 1.4088 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.8165 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.3714 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.2594 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.3026 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.7398 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.7012 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.7523 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.5308 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 0.8345 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 82.27 |
| 20 day DMA | 82.48 |
| 35 day DMA | 81.96 |
| 50 day DMA | 82.09 |
| 100 day DMA | 81.71 |
| 150 day DMA | 80.95 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 82.2 | 82.39 |
| 12 day EMA | 82.25 | 82.28 | 82.36 |
| 20 day EMA | 82.27 | 82.29 | 82.34 |
| 35 day EMA | 82.25 | 82.26 | 82.29 |
| 50 day EMA | 82.16 | 82.16 | 82.17 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 82.18 | 82.23 |
| 12 day SMA | 82.27 | 82.33 | 82.44 |
| 20 day SMA | 82.48 | 82.5 | 82.51 |
| 35 day SMA | 81.96 | 81.94 | 81.92 |
| 50 day SMA | 82.09 | 82.1 | 82.12 |
| 100 day SMA | 81.71 | 81.69 | 81.66 |
| 150 day SMA | 80.95 | 80.93 | 80.91 |
| 200 day SMA | 80.22 | 80.2 | 80.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.