Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 80.54 and 81.4
| Daily Target 1 | 80.33 |
| Daily Target 2 | 80.75 |
| Daily Target 3 | 81.188666666667 |
| Daily Target 4 | 81.61 |
| Daily Target 5 | 82.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.16370 (-0.61%) | 81.63190 | 80.77040 - 81.63190 | 1.1568 times | Tue 27 January 2026 | 81.66200 (0.98%) | 80.87630 | 80.74940 - 81.71460 | 1.6833 times | Mon 26 January 2026 | 80.87250 (0.44%) | 80.52880 | 80.47140 - 81.00040 | 0.992 times | Fri 23 January 2026 | 80.52120 (1.05%) | 79.67840 | 79.58750 - 80.53030 | 1.7338 times | Thu 22 January 2026 | 79.68070 (0.26%) | 79.47390 | 79.29620 - 79.71920 | 0.8152 times | Wed 21 January 2026 | 79.47130 (-0.39%) | 79.77840 | 79.05960 - 79.84130 | 0.5655 times | Tue 20 January 2026 | 79.78130 (0.43%) | 79.79990 | 79.63960 - 80.16190 | 0.712 times | Fri 16 January 2026 | 79.44180 (-0.2%) | 79.60250 | 79.43150 - 79.70700 | 1.5559 times | Thu 15 January 2026 | 79.60200 (-0.45%) | 79.96160 | 79.56740 - 79.97500 | 0 times | Wed 14 January 2026 | 79.96220 (0.12%) | 79.85730 | 79.74610 - 80.17650 | 0.7856 times | Tue 13 January 2026 | 79.86530 (0.02%) | 79.84160 | 79.81130 - 83.49480 | 1.2061 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 80.82 and 82.06
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 81.116566666667 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.16370 (0.8%) | 80.52880 | 80.47140 - 81.71460 | 0.7986 times | Fri 23 January 2026 | 80.52120 (1.36%) | 79.79990 | 79.05960 - 80.53030 | 0.7975 times | Fri 16 January 2026 | 79.44180 (-0.02%) | 79.46300 | 79.43150 - 83.49480 | 0.9021 times | Fri 09 January 2026 | 79.45840 (0.38%) | 79.15870 | 79.09860 - 80.35490 | 1.2986 times | Fri 02 January 2026 | 79.15960 (-0.13%) | 79.27450 | 79.02130 - 79.76480 | 1.1984 times | Fri 26 December 2025 | 79.26310 (1.17%) | 78.36090 | 78.31000 - 79.61370 | 1.0598 times | Fri 19 December 2025 | 78.34520 (-0.84%) | 79.01310 | 76.92600 - 79.05440 | 1.546 times | Fri 12 December 2025 | 79.00970 (0.48%) | 78.62750 | 78.51840 - 79.43100 | 0 times | Fri 05 December 2025 | 78.63400 (1.29%) | 77.63320 | 77.06210 - 79.12360 | 1.0656 times | Fri 28 November 2025 | 77.63370 (0.76%) | 77.04630 | 76.89680 - 77.85950 | 1.3334 times | Fri 21 November 2025 | 77.04750 (-0.97%) | 77.80650 | 76.83180 - 77.84160 | 0.8638 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 80.09 and 84.57
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 81.2266 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 85.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.16370 (2.51%) | 79.19220 | 79.02130 - 83.49480 | 2.1398 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 2.4365 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 1.7193 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 2.7029 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 1.0014 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times | Mon 30 June 2025 | 77.38500 (3%) | 75.14200 | 74.83800 - 77.99800 | 0 times | Fri 30 May 2025 | 75.13200 (1.09%) | 75.12400 | 73.13800 - 75.35100 | 0 times | Wed 30 April 2025 | 74.32300 (0.47%) | 74.25200 | 72.86500 - 76.03300 | 0 times | Mon 31 March 2025 | 73.97300 (1.43%) | 72.94000 | 72.91600 - 74.74300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 80.16 |
| 20 day DMA | 79.92 |
| 35 day DMA | 79.5 |
| 50 day DMA | 78.95 |
| 100 day DMA | 78.27 |
| 150 day DMA | 77.76 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 80.71 | 80.24 |
| 12 day EMA | 80.34 | 80.19 | 79.92 |
| 20 day EMA | 80 | 79.88 | 79.69 |
| 35 day EMA | 79.49 | 79.39 | 79.26 |
| 50 day EMA | 79.02 | 78.93 | 78.82 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 80.44 | 80.07 |
| 12 day SMA | 80.16 | 80.01 | 79.83 |
| 20 day SMA | 79.92 | 79.84 | 79.72 |
| 35 day SMA | 79.5 | 79.43 | 79.35 |
| 50 day SMA | 78.95 | 78.88 | 78.8 |
| 100 day SMA | 78.27 | 78.23 | 78.18 |
| 150 day SMA | 77.76 | 77.72 | 77.68 |
| 200 day SMA | 76.95 | 76.92 | 76.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.