PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPHP are 79.17 and 80.18

Daily Target 179
Daily Target 279.34
Daily Target 380.011233333333
Daily Target 480.35
Daily Target 581.02

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 79.67650 (-1.1%) 80.56340 79.67320 - 80.68400 1.0411 times
Wed 17 June 2026 80.56280 (-0.41%) 80.86120 80.51610 - 81.16340 1.3915 times
Tue 16 June 2026 80.89060 (-0.25%) 81.07850 80.74360 - 81.09110 1.2349 times
Mon 15 June 2026 81.09380 (-0.39%) 81.39440 80.65780 - 81.60390 1.0439 times
Fri 12 June 2026 81.40860 (-0.51%) 81.83250 81.01810 - 81.91950 0 times
Thu 11 June 2026 81.82850 (-0.28%) 82.04910 81.77870 - 82.19250 1.3358 times
Wed 10 June 2026 82.05720 (-0.19%) 82.28910 81.89290 - 82.38000 0.0198 times
Tue 09 June 2026 82.21600 (0.02%) 82.20350 82.04570 - 83.84910 1.0256 times
Mon 08 June 2026 82.20070 (-0.25%) 82.40570 82.03520 - 82.47750 1.4425 times
Fri 05 June 2026 82.40840 (-0.18%) 82.55760 82.34110 - 82.86680 1.4648 times
Thu 04 June 2026 82.56010 (-0.52%) 82.99810 82.52600 - 82.99980 0.5869 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 78.71 and 80.64

Weekly Target 178.39
Weekly Target 279.03
Weekly Target 380.317866666667
Weekly Target 480.96
Weekly Target 582.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 79.67650 (-2.13%) 81.39440 79.67320 - 81.60390 1.316 times
Fri 12 June 2026 81.40860 (-1.21%) 82.40570 81.01810 - 83.84910 1.068 times
Fri 05 June 2026 82.40840 (-0.46%) 82.78530 82.34110 - 83.33470 1.4346 times
Fri 29 May 2026 82.79010 (0.24%) 82.85370 82.09250 - 83.14710 0.5777 times
Fri 22 May 2026 82.58990 (0.58%) 82.10870 82.05420 - 83.01330 1.5841 times
Fri 15 May 2026 82.11220 (-0.12%) 83.37760 81.95410 - 83.52860 0.9006 times
Thu 07 May 2026 82.21110 (-0.4%) 83.14890 81.97430 - 83.49480 0.318 times
Wed 06 May 2026 82.53840 (-0.77%) 83.18290 82.38500 - 83.88010 0.6555 times
Fri 01 May 2026 83.17530 (1.24%) 82.13760 82.04060 - 84.58750 0.9147 times
Fri 24 April 2026 82.15310 (1.87%) 80.35090 80.35090 - 82.18330 1.2308 times
Fri 17 April 2026 80.64340 (0.01%) 80.65880 80.38740 - 81.80650 0.8407 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 77.59 and 81.76

Monthly Target 176.89
Monthly Target 278.28
Monthly Target 381.066266666667
Monthly Target 482.46
Monthly Target 585.24

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 79.67650 (-3.76%) 82.78530 79.67320 - 83.84910 1.3872 times
Fri 29 May 2026 82.79010 (-0.68%) 83.35440 81.95410 - 83.88010 1.5141 times
Thu 30 April 2026 83.35940 (4.36%) 79.88890 79.48760 - 84.58750 1.3904 times
Tue 31 March 2026 79.87660 (2.67%) 77.81120 77.61390 - 81.24170 1.4381 times
Fri 27 February 2026 77.80040 (-3.49%) 80.75420 77.53630 - 81.01070 0.8168 times
Fri 30 January 2026 80.61640 (1.82%) 79.19220 79.02130 - 83.49480 0.7742 times
Wed 31 December 2025 79.17710 (1.99%) 77.63320 76.92600 - 79.76480 0.8305 times
Fri 28 November 2025 77.63370 (0.61%) 77.16090 76.30450 - 77.93940 0.5861 times
Fri 31 October 2025 77.15990 (-1.66%) 78.46510 76.92390 - 79.06710 0.9213 times
Tue 30 September 2025 78.46480 (1.74%) 77.34850 76.45130 - 78.50110 0.3413 times
Fri 29 August 2025 77.11990 (0.5%) 76.61300 75.81000 - 77.57800 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 80.73
12 day DMA 81.66
20 day DMA 82.11
35 day DMA 82.42
50 day DMA 82.13
100 day DMA 80.79
150 day DMA 80.13
200 day DMA 79.48

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6381.1181.38
12 day EMA81.3781.6881.88
20 day EMA81.7281.9482.09
35 day EMA81.8381.9682.04
50 day EMA81.881.8981.94

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7381.1681.46
12 day SMA81.6681.9482.16
20 day SMA82.1182.2582.36
35 day SMA82.4282.5382.58
50 day SMA82.1382.1382.12
100 day SMA80.7980.880.8
150 day SMA80.1380.1180.09
200 day SMA79.4879.4779.45
Back to top | Use Dark Theme