Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 85.23 and 85.62
| Daily Target 1 | 84.96 |
| Daily Target 2 | 85.12 |
| Daily Target 3 | 85.346233333333 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 85.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.28570 (0.08%) | 85.23030 | 85.18410 - 85.56890 | 1.565 times | Thu 29 October 2026 | 85.21460 (0.03%) | 85.18010 | 84.86780 - 85.28050 | 0.8386 times | Wed 28 October 2026 | 85.18640 (-0.08%) | 85.25020 | 84.87310 - 85.32250 | 0.0657 times | Tue 27 October 2026 | 85.25090 (-0.13%) | 85.36150 | 85.03860 - 85.54040 | 1.3857 times | Mon 26 October 2026 | 85.35960 (0.35%) | 85.06220 | 85.06220 - 85.55640 | 0.0024 times | Fri 23 October 2026 | 85.05910 (0%) | 85.06140 | 84.90130 - 85.19080 | 0 times | Thu 22 October 2026 | 85.05570 (0.1%) | 84.96870 | 84.75550 - 85.22070 | 2.1342 times | Wed 21 October 2026 | 84.96660 (0.69%) | 84.38770 | 84.35030 - 85.06760 | 1.8331 times | Tue 20 October 2026 | 84.38140 (0.61%) | 83.86940 | 83.86880 - 84.58220 | 0.449 times | Mon 19 October 2026 | 83.86670 (-0.17%) | 84.01620 | 83.75490 - 84.14610 | 1.7262 times | Fri 16 October 2026 | 84.01110 (0.33%) | 83.73340 | 83.65680 - 84.22360 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 85.08 and 85.78
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 85.2408 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.28570 (0.27%) | 85.06220 | 84.86780 - 85.56890 | 0.493 times | Fri 23 October 2026 | 85.05910 (1.25%) | 84.01620 | 83.75490 - 85.22070 | 0.7851 times | Fri 16 October 2026 | 84.01110 (1.2%) | 83.02210 | 82.69130 - 84.22360 | 0.926 times | Fri 09 October 2026 | 83.01100 (0.2%) | 82.84360 | 82.69910 - 83.40960 | 1.3941 times | Fri 02 October 2026 | 82.84740 (0.32%) | 82.60290 | 82.58740 - 83.50240 | 1.0411 times | Fri 25 September 2026 | 82.58320 (-1.98%) | 84.24890 | 81.62470 - 84.24890 | 1.3256 times | Fri 18 September 2026 | 84.25220 (-0.58%) | 84.75000 | 83.63470 - 85.03450 | 1.1356 times | Fri 11 September 2026 | 84.74690 (0.06%) | 84.89080 | 84.48110 - 84.89080 | 0.5514 times | Fri 04 September 2026 | 84.69520 (0.39%) | 84.37690 | 84.21470 - 85.08070 | 1.2001 times | Fri 28 August 2026 | 84.36770 (0.13%) | 84.24730 | 83.77810 - 84.74710 | 1.148 times | Fri 21 August 2026 | 84.25470 (1.15%) | 83.29460 | 83.29410 - 84.39520 | 0.8807 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 83.94 and 86.92
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 84.480666666667 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.28570 (2.48%) | 83.22350 | 82.58740 - 85.56890 | 0.7836 times | Wed 30 September 2026 | 83.22280 (-1.71%) | 84.65780 | 81.62470 - 85.08070 | 1.13 times | Mon 31 August 2026 | 84.67120 (2.64%) | 82.50500 | 81.52890 - 84.78580 | 0.9094 times | Fri 31 July 2026 | 82.49620 (1.3%) | 81.43330 | 81.28650 - 83.53160 | 1.1757 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.5159 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.1445 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.051 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.0871 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.6174 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.5852 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.6278 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 84.78 |
| 20 day DMA | 84.1 |
| 35 day DMA | 83.83 |
| 50 day DMA | 84.02 |
| 100 day DMA | 83.09 |
| 150 day DMA | 82.72 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 85.13 | 85.09 |
| 12 day EMA | 84.78 | 84.69 | 84.59 |
| 20 day EMA | 84.44 | 84.35 | 84.26 |
| 35 day EMA | 84.24 | 84.18 | 84.12 |
| 50 day EMA | 84.13 | 84.08 | 84.03 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 85.21 | 85.18 |
| 12 day SMA | 84.78 | 84.61 | 84.45 |
| 20 day SMA | 84.1 | 83.98 | 83.86 |
| 35 day SMA | 83.83 | 83.82 | 83.81 |
| 50 day SMA | 84.02 | 84 | 83.97 |
| 100 day SMA | 83.09 | 83.06 | 83.03 |
| 150 day SMA | 82.72 | 82.69 | 82.66 |
| 200 day SMA | 81.91 | 81.88 | 81.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.