Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 83.94 and 84.57
| Daily Target 1 | 83.42 |
| Daily Target 2 | 83.84 |
| Daily Target 3 | 84.050066666667 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 84.68 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.25220 (0.52%) | 83.81360 | 83.63470 - 84.26330 | 0 times | Thu 17 September 2026 | 83.81550 (-0.4%) | 84.15030 | 83.69550 - 84.15030 | 1.7183 times | Wed 16 September 2026 | 84.15050 (-0.58%) | 84.64110 | 84.02400 - 84.68040 | 0.7784 times | Tue 15 September 2026 | 84.64000 (-0.32%) | 84.90800 | 84.42600 - 84.91180 | 1.2555 times | Mon 14 September 2026 | 84.91230 (0.2%) | 84.75000 | 84.62840 - 85.03450 | 1.9608 times | Fri 11 September 2026 | 84.74690 (-0.03%) | 84.77100 | 84.53330 - 84.84740 | 0 times | Thu 10 September 2026 | 84.77130 (0.15%) | 84.65210 | 84.54770 - 84.87120 | 1.1134 times | Wed 09 September 2026 | 84.64750 (0.05%) | 84.60900 | 84.56580 - 84.79790 | 0.9161 times | Tue 08 September 2026 | 84.60560 (-0.11%) | 84.89080 | 84.48110 - 84.89080 | 0.7444 times | Fri 04 September 2026 | 84.69520 (0.13%) | 84.58110 | 84.45390 - 85.08070 | 1.5132 times | Thu 03 September 2026 | 84.58530 (0.22%) | 84.39380 | 84.21470 - 84.63360 | 1.3462 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 83.24 and 84.64
| Weekly Target 1 | 82.91 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 84.307133333333 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.25220 (-0.58%) | 84.75000 | 83.63470 - 85.03450 | 1.2873 times | Fri 11 September 2026 | 84.74690 (0.06%) | 84.89080 | 84.48110 - 84.89080 | 0.625 times | Fri 04 September 2026 | 84.69520 (0.39%) | 84.37690 | 84.21470 - 85.08070 | 1.3604 times | Fri 28 August 2026 | 84.36770 (0.13%) | 84.24730 | 83.77810 - 84.74710 | 1.3013 times | Fri 21 August 2026 | 84.25470 (1.15%) | 83.29460 | 83.29410 - 84.39520 | 0.9984 times | Fri 14 August 2026 | 83.29430 (1.54%) | 82.05160 | 81.93800 - 83.43270 | 0.9744 times | Fri 07 August 2026 | 82.03300 (-0.56%) | 82.50500 | 81.52890 - 82.55380 | 1.4915 times | Fri 31 July 2026 | 82.49620 (0.33%) | 82.24270 | 81.55890 - 82.79840 | 1.2409 times | Fri 24 July 2026 | 82.22370 (0%) | 82.35920 | 82.18620 - 82.54140 | 0 times | Fri 24 July 2026 | 82.22370 (-1.04%) | 83.07720 | 82.18620 - 83.14430 | 0.7208 times | Fri 17 July 2026 | 83.08450 (0.92%) | 82.32680 | 82.28610 - 83.53160 | 1.7494 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 83.22 and 84.67
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 83.56 |
| Monthly Target 3 | 84.322533333333 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.25220 (-0.49%) | 84.65780 | 83.63470 - 85.08070 | 0.6681 times | Mon 31 August 2026 | 84.67120 (2.64%) | 82.50500 | 81.52890 - 84.78580 | 0.9739 times | Fri 31 July 2026 | 82.49620 (1.3%) | 81.43330 | 81.28650 - 83.53160 | 1.259 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.6234 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.2257 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.1256 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.1641 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.6612 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.6267 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.6723 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.4744 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 84.52 |
| 20 day DMA | 84.42 |
| 35 day DMA | 83.7 |
| 50 day DMA | 83.36 |
| 100 day DMA | 82.79 |
| 150 day DMA | 81.78 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 84.29 | 84.53 |
| 12 day EMA | 84.37 | 84.39 | 84.49 |
| 20 day EMA | 84.24 | 84.24 | 84.28 |
| 35 day EMA | 83.85 | 83.83 | 83.83 |
| 50 day EMA | 83.38 | 83.34 | 83.32 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.45 | 84.64 |
| 12 day SMA | 84.52 | 84.53 | 84.61 |
| 20 day SMA | 84.42 | 84.42 | 84.43 |
| 35 day SMA | 83.7 | 83.66 | 83.61 |
| 50 day SMA | 83.36 | 83.32 | 83.29 |
| 100 day SMA | 82.79 | 82.77 | 82.76 |
| 150 day SMA | 81.78 | 81.74 | 81.71 |
| 200 day SMA | 81.23 | 81.19 | 81.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.