Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 7329.11 and 7454.36
| Daily Target 1 | 7225.36 |
| Daily Target 2 | 7307.61 |
| Daily Target 3 | 7350.6090666667 |
| Daily Target 4 | 7432.86 |
| Daily Target 5 | 7475.86 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7389.86520 (1.12%) | 7305.86270 | 7268.35700 - 7393.60500 | 1.6238 times | Mon 26 January 2026 | 7307.95360 (1.12%) | 7282.47860 | 7244.05860 - 7371.98520 | 0.8436 times | Fri 23 January 2026 | 7227.24760 (-0.14%) | 7240.71720 | 7169.34800 - 7250.00090 | 1.6064 times | Thu 22 January 2026 | 7237.53920 (2%) | 7092.97670 | 7041.19400 - 7237.53920 | 0.9164 times | Wed 21 January 2026 | 7095.41570 (0.07%) | 7091.62980 | 7069.57960 - 7240.01650 | 0.5326 times | Tue 20 January 2026 | 7090.11460 (3.11%) | 6954.02780 | 6947.38190 - 7090.11460 | 0.7399 times | Fri 16 January 2026 | 6876.56530 (-0.01%) | 6878.08380 | 6835.73660 - 6897.26070 | 1.6863 times | Thu 15 January 2026 | 6877.13280 (-0.35%) | 6903.14520 | 6869.13110 - 6908.29530 | 0.2738 times | Wed 14 January 2026 | 6901.52680 (0.35%) | 6877.45760 | 6877.45760 - 6946.50160 | 0.6046 times | Tue 13 January 2026 | 6877.31510 (0.52%) | 6845.30750 | 6825.97010 - 6907.70510 | 1.1727 times | Mon 12 January 2026 | 6841.56230 (1.46%) | 6791.19030 | 6790.83750 - 6886.82990 | 0.9211 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 7316.96 and 7466.51
| Weekly Target 1 | 7192.96 |
| Weekly Target 2 | 7291.41 |
| Weekly Target 3 | 7342.5096 |
| Weekly Target 4 | 7440.96 |
| Weekly Target 5 | 7492.06 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7389.86520 (2.25%) | 7282.47860 | 7244.05860 - 7393.60500 | 0.5753 times | Fri 23 January 2026 | 7227.24760 (5.1%) | 6954.02780 | 6947.38190 - 7250.00090 | 0.8849 times | Fri 16 January 2026 | 6876.56530 (1.98%) | 6791.19030 | 6790.83750 - 6946.50160 | 1.0862 times | Fri 09 January 2026 | 6743.26690 (4.21%) | 6537.58200 | 6537.58200 - 6752.11070 | 1.4963 times | Fri 02 January 2026 | 6471.09860 (-4.15%) | 6748.64900 | 6424.68780 - 6748.64900 | 1.4482 times | Fri 26 December 2025 | 6751.37050 (2.84%) | 6585.18190 | 6585.18190 - 6772.98820 | 0.9397 times | Fri 19 December 2025 | 6564.72830 (1.52%) | 6475.89970 | 6443.70730 - 6595.76050 | 1.1618 times | Fri 12 December 2025 | 6466.42520 (2.29%) | 6330.50790 | 6289.20190 - 6526.27760 | 0.0509 times | Fri 05 December 2025 | 6321.72330 (-1.86%) | 6448.50410 | 6319.10020 - 6499.80000 | 1.0711 times | Fri 28 November 2025 | 6441.65890 (2.31%) | 6304.09080 | 6257.57960 - 6446.90990 | 1.2856 times | Fri 21 November 2025 | 6296.36770 (0.81%) | 6274.59910 | 6177.20910 - 6362.47810 | 0.7472 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6923.73 and 7859.74
| Monthly Target 1 | 6144.36 |
| Monthly Target 2 | 6767.11 |
| Monthly Target 3 | 7080.3582333333 |
| Monthly Target 4 | 7703.11 |
| Monthly Target 5 | 8016.36 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7389.86520 (14.01%) | 6507.10360 | 6457.60450 - 7393.60500 | 2.2478 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 2.1692 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.7939 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 2.7488 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 1.0403 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times | Fri 30 May 2025 | 5114.80000 (0.16%) | 5198.90000 | 4865.40000 - 5282.90000 | 0 times | Wed 30 April 2025 | 5106.50000 (2.03%) | 4914.10000 | 4798.30000 - 5434.60000 | 0 times | Mon 31 March 2025 | 5004.90000 (8.7%) | 4614.70000 | 4568.90000 - 5015.00000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 7251.6 |
| 12 day DMA | 7038.79 |
| 20 day DMA | 6849.64 |
| 35 day DMA | 6706.6 |
| 50 day DMA | 6600.66 |
| 100 day DMA | 6259.96 |
| 150 day DMA | 5884.38 |
| 200 day DMA | 5682.68 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7252.63 | 7184.03 | 7122.08 |
| 12 day EMA | 7074.12 | 7016.73 | 6963.8 |
| 20 day EMA | 6940.77 | 6893.52 | 6849.91 |
| 35 day EMA | 6772.96 | 6736.64 | 6703 |
| 50 day EMA | 6639.52 | 6608.91 | 6580.39 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7251.6 | 7191.65 | 7105.38 |
| 12 day SMA | 7038.79 | 6979.75 | 6923.9 |
| 20 day SMA | 6849.64 | 6817.72 | 6786.4 |
| 35 day SMA | 6706.6 | 6677.34 | 6650.54 |
| 50 day SMA | 6600.66 | 6581.1 | 6561.81 |
| 100 day SMA | 6259.96 | 6237.43 | 6215.64 |
| 150 day SMA | 5884.38 | 5869.8 | 5855.73 |
| 200 day SMA | 5682.68 | 5669.57 | 5656.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.