Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 5408.15 and 5611.24
| Daily Target 1 | 5374.1 |
| Daily Target 2 | 5442.2 |
| Daily Target 3 | 5577.1844333333 |
| Daily Target 4 | 5645.29 |
| Daily Target 5 | 5780.27 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5510.30440 (-3.51%) | 5707.20230 | 5509.08060 - 5712.16830 | 1.0793 times | Thu 29 October 2026 | 5710.89660 (-0.65%) | 5748.13780 | 5698.62860 - 5753.15910 | 0.8944 times | Wed 28 October 2026 | 5748.05810 (-0.48%) | 5777.45080 | 5729.82030 - 5781.54410 | 0.215 times | Tue 27 October 2026 | 5775.77550 (1.15%) | 5709.24040 | 5685.08340 - 5782.65830 | 1.2782 times | Mon 26 October 2026 | 5710.10660 (0.55%) | 5685.86730 | 5667.05120 - 5733.77340 | 0.0118 times | Fri 23 October 2026 | 5678.82820 (-0.95%) | 5732.49330 | 5677.10500 - 5742.68430 | 0 times | Thu 22 October 2026 | 5733.14080 (-2.35%) | 5870.80080 | 5730.30460 - 5870.80080 | 2.3705 times | Wed 21 October 2026 | 5871.25700 (-0.04%) | 5872.90890 | 5858.80510 - 5892.41450 | 1.5674 times | Tue 20 October 2026 | 5873.43390 (-0.79%) | 5919.57980 | 5873.13820 - 5935.99530 | 0.9643 times | Mon 19 October 2026 | 5919.99830 (-1.31%) | 6001.37110 | 5919.99830 - 6003.01480 | 1.619 times | Fri 16 October 2026 | 5998.56590 (-0.21%) | 6009.50210 | 5981.33290 - 6028.33300 | 0 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 5372.9 and 5646.48
| Weekly Target 1 | 5327.1 |
| Weekly Target 2 | 5418.7 |
| Weekly Target 3 | 5600.6811 |
| Weekly Target 4 | 5692.28 |
| Weekly Target 5 | 5874.26 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5510.30440 (-2.97%) | 5685.86730 | 5509.08060 - 5782.65830 | 0.496 times | Fri 23 October 2026 | 5678.82820 (-5.33%) | 6001.37110 | 5677.10500 - 6003.01480 | 0.9297 times | Fri 16 October 2026 | 5998.56590 (-0.09%) | 6003.03100 | 5862.48900 - 6031.52510 | 1.0173 times | Fri 09 October 2026 | 6004.12650 (0.9%) | 5958.94150 | 5874.01960 - 6014.74740 | 1.4135 times | Fri 02 October 2026 | 5950.31290 (-2.46%) | 6079.92570 | 5862.76490 - 6079.92570 | 0.9418 times | Fri 25 September 2026 | 6100.40780 (-0.73%) | 6138.70760 | 6047.05980 - 6145.95700 | 1.155 times | Fri 18 September 2026 | 6144.99610 (1.34%) | 6060.41490 | 5984.29980 - 6169.93160 | 1.0111 times | Fri 11 September 2026 | 6063.75180 (-1.39%) | 6123.73410 | 6015.75540 - 6154.31310 | 0.5761 times | Fri 04 September 2026 | 6148.93520 (-1.19%) | 6213.43390 | 6007.69800 - 6259.52550 | 1.2472 times | Fri 28 August 2026 | 6222.91750 (-3.11%) | 6442.25960 | 6222.29280 - 6555.36440 | 1.2123 times | Fri 21 August 2026 | 6422.90230 (3.98%) | 6169.27640 | 6114.68830 - 6452.19720 | 0.9065 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 5237.78 and 5781.61
| Monthly Target 1 | 5146.94 |
| Monthly Target 2 | 5328.62 |
| Monthly Target 3 | 5690.7646333333 |
| Monthly Target 4 | 5872.45 |
| Monthly Target 5 | 6234.59 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5510.30440 (-7.86%) | 5982.51360 | 5509.08060 - 6052.90890 | 0.9043 times | Wed 30 September 2026 | 5980.32770 (-3.6%) | 6205.97820 | 5862.76490 - 6259.52550 | 1.1071 times | Mon 31 August 2026 | 6203.55250 (7.84%) | 5779.75560 | 5760.16900 - 6555.36440 | 1.0181 times | Fri 31 July 2026 | 5752.46860 (-0.76%) | 5796.54560 | 5680.85490 - 6051.57930 | 1.1168 times | Tue 30 June 2026 | 5796.52910 (-8.29%) | 6324.14050 | 5762.74790 - 6325.10350 | 1.1596 times | Fri 29 May 2026 | 6320.73490 (-1.7%) | 6428.83400 | 6151.61810 - 6584.33420 | 1.132 times | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.0762 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 0.9566 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.6147 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 0.9146 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 0.8164 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 5691.03 |
| 12 day DMA | 5795.13 |
| 20 day DMA | 5857.05 |
| 35 day DMA | 5938.17 |
| 50 day DMA | 6026.15 |
| 100 day DMA | 5987.23 |
| 150 day DMA | 6148.28 |
| 200 day DMA | 6380.78 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5666.8 | 5745.03 | 5762.1 |
| 12 day EMA | 5761.14 | 5806.73 | 5824.15 |
| 20 day EMA | 5829.6 | 5863.2 | 5879.23 |
| 35 day EMA | 5925.82 | 5950.28 | 5964.37 |
| 50 day EMA | 6009.88 | 6030.26 | 6043.29 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5691.03 | 5724.73 | 5729.18 |
| 12 day SMA | 5795.13 | 5826.29 | 5846.39 |
| 20 day SMA | 5857.05 | 5879.05 | 5895.25 |
| 35 day SMA | 5938.17 | 5953.98 | 5963.08 |
| 50 day SMA | 6026.15 | 6043.1 | 6055.65 |
| 100 day SMA | 5987.23 | 5990.07 | 5993.07 |
| 150 day SMA | 6148.28 | 6155.51 | 6161.06 |
| 200 day SMA | 6380.78 | 6387.62 | 6393.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.