Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 5890.54 and 6064.83
| Daily Target 1 | 5861.49 |
| Daily Target 2 | 5919.59 |
| Daily Target 3 | 6035.7845666667 |
| Daily Target 4 | 6093.88 |
| Daily Target 5 | 6210.08 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5977.68500 (-1.87%) | 6091.75240 | 5977.68500 - 6151.98370 | 0.8424 times | Wed 17 June 2026 | 6091.76780 (-0.65%) | 6130.47060 | 6043.63360 - 6186.46590 | 1.491 times | Tue 16 June 2026 | 6131.36820 (0.46%) | 6104.88120 | 6097.43860 - 6156.18900 | 1.5872 times | Mon 15 June 2026 | 6103.25990 (2.23%) | 6064.13330 | 6064.13330 - 6165.45170 | 0.9171 times | Fri 12 June 2026 | 5970.28990 (-0.29%) | 5986.63270 | 5940.52170 - 5997.47150 | 0 times | Thu 11 June 2026 | 5987.39540 (3.33%) | 5792.79070 | 5786.34220 - 6004.21940 | 1.3622 times | Wed 10 June 2026 | 5794.16830 (-3.61%) | 6011.58030 | 5776.84620 - 6012.17110 | 0.1087 times | Tue 09 June 2026 | 6011.30710 (-1.98%) | 6132.56670 | 6011.30710 - 6159.75310 | 0.8638 times | Mon 08 June 2026 | 6132.53260 (-0.2%) | 6165.89320 | 6078.89880 - 6171.86310 | 1.4958 times | Fri 05 June 2026 | 6144.96250 (-1.8%) | 6258.82140 | 6127.61940 - 6272.21960 | 1.3318 times | Thu 04 June 2026 | 6257.85600 (0.13%) | 6249.43650 | 6235.30230 - 6312.28070 | 0.7379 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 5873.29 and 6082.08
| Weekly Target 1 | 5838.5 |
| Weekly Target 2 | 5908.09 |
| Weekly Target 3 | 6047.2786333333 |
| Weekly Target 4 | 6116.87 |
| Weekly Target 5 | 6256.06 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5977.68500 (0.12%) | 6064.13330 | 5977.68500 - 6186.46590 | 1.0075 times | Fri 12 June 2026 | 5970.28990 (-2.84%) | 6165.89320 | 5776.84620 - 6171.86310 | 0.7978 times | Fri 05 June 2026 | 6144.96250 (-2.78%) | 6324.14050 | 6127.61940 - 6325.10350 | 1.2717 times | Fri 29 May 2026 | 6320.73490 (-0.03%) | 6361.78800 | 6151.61810 - 6371.68550 | 1.0108 times | Fri 22 May 2026 | 6322.43630 (-0.45%) | 6363.05320 | 6279.20640 - 6405.78440 | 1.1388 times | Fri 15 May 2026 | 6350.96580 (-2.54%) | 6519.97780 | 6338.24950 - 6584.33420 | 1.1221 times | Thu 07 May 2026 | 6516.72140 (0.42%) | 6372.28070 | 6371.62490 - 6561.00390 | 0.3009 times | Wed 06 May 2026 | 6489.47910 (1.26%) | 6400.36300 | 6296.20630 - 6511.53330 | 0.7714 times | Fri 01 May 2026 | 6408.50970 (-2.65%) | 6551.61700 | 6336.93400 - 6590.50630 | 1.0079 times | Fri 24 April 2026 | 6583.29400 (-2.41%) | 6661.21300 | 6547.23220 - 6729.17140 | 1.5711 times | Fri 17 April 2026 | 6745.93280 (0.46%) | 6644.68820 | 6644.68820 - 6805.46820 | 1.0343 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 5603.14 and 6151.39
| Monthly Target 1 | 5478.29 |
| Monthly Target 2 | 5727.99 |
| Monthly Target 3 | 6026.5449 |
| Monthly Target 4 | 6276.24 |
| Monthly Target 5 | 6574.8 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5977.68500 (-5.43%) | 6324.14050 | 5776.84620 - 6325.10350 | 0.8984 times | Fri 29 May 2026 | 6320.73490 (-1.7%) | 6428.83400 | 6151.61810 - 6584.33420 | 1.3535 times | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.2868 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.1439 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.7351 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 1.0936 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 0.9762 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 0.8073 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.2371 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.4682 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6054.87 |
| 12 day DMA | 6071.03 |
| 20 day DMA | 6156.95 |
| 35 day DMA | 6273.51 |
| 50 day DMA | 6381.76 |
| 100 day DMA | 6708.61 |
| 150 day DMA | 6666.1 |
| 200 day DMA | 6473.02 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6041.81 | 6073.87 | 6064.92 |
| 12 day EMA | 6084.65 | 6104.09 | 6106.33 |
| 20 day EMA | 6149.33 | 6167.39 | 6175.35 |
| 35 day EMA | 6263.24 | 6280.05 | 6291.13 |
| 50 day EMA | 6382.01 | 6398.51 | 6411.02 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6054.87 | 6056.82 | 5997.3 |
| 12 day SMA | 6071.03 | 6092.31 | 6106.27 |
| 20 day SMA | 6156.95 | 6175.79 | 6187.14 |
| 35 day SMA | 6273.51 | 6285.42 | 6293.91 |
| 50 day SMA | 6381.76 | 6396.14 | 6410.47 |
| 100 day SMA | 6708.61 | 6721.91 | 6733.26 |
| 150 day SMA | 6666.1 | 6668.54 | 6669.95 |
| 200 day SMA | 6473.02 | 6468.78 | 6463.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.