Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6248.74 and 6352.9
| Daily Target 1 | 6229.85 |
| Daily Target 2 | 6267.64 |
| Daily Target 3 | 6334.0022666667 |
| Daily Target 4 | 6371.8 |
| Daily Target 5 | 6438.16 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6305.43750 (-1.61%) | 6400.36300 | 6296.20630 - 6400.36300 | 1.2189 times | Fri 01 May 2026 | 6408.50970 (-0.33%) | 6428.83400 | 6347.93730 - 6435.19780 | 1.1391 times | Thu 30 April 2026 | 6429.75220 (0.55%) | 6395.31270 | 6384.34680 - 6486.01650 | 1.2476 times | Wed 29 April 2026 | 6394.38750 (0.08%) | 6390.93750 | 6336.93400 - 6428.22410 | 0.1192 times | Tue 28 April 2026 | 6389.09570 (-2.15%) | 6529.07980 | 6367.55230 - 6532.72390 | 0.1096 times | Mon 27 April 2026 | 6529.24440 (-0.82%) | 6551.61700 | 6495.87570 - 6590.50630 | 1.3156 times | Fri 24 April 2026 | 6583.29400 (-0.04%) | 6585.33740 | 6547.23220 - 6621.49550 | 1.1565 times | Thu 23 April 2026 | 6585.97730 (-0.24%) | 6604.05880 | 6567.06430 - 6631.42830 | 1.1908 times | Wed 22 April 2026 | 6601.54590 (-0.17%) | 6619.54410 | 6600.88260 - 6652.78700 | 1.278 times | Tue 21 April 2026 | 6612.70020 (-1.6%) | 6719.85700 | 6553.35380 - 6728.55130 | 1.2246 times | Mon 20 April 2026 | 6719.99810 (-0.38%) | 6661.21300 | 6658.36210 - 6729.17140 | 1.278 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6248.74 and 6352.9
| Weekly Target 1 | 6229.85 |
| Weekly Target 2 | 6267.64 |
| Weekly Target 3 | 6334.0022666667 |
| Weekly Target 4 | 6371.8 |
| Weekly Target 5 | 6438.16 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6305.43750 (-1.61%) | 6400.36300 | 6296.20630 - 6400.36300 | 0.35 times | Fri 01 May 2026 | 6408.50970 (-2.65%) | 6551.61700 | 6336.93400 - 6590.50630 | 1.1287 times | Fri 24 April 2026 | 6583.29400 (-2.41%) | 6661.21300 | 6547.23220 - 6729.17140 | 1.7594 times | Fri 17 April 2026 | 6745.93280 (0.46%) | 6644.68820 | 6644.68820 - 6805.46820 | 1.1583 times | Fri 10 April 2026 | 6714.77610 (-0.67%) | 6702.16630 | 6672.38970 - 6838.03550 | 0.8667 times | Thu 02 April 2026 | 6760.10170 (3.31%) | 6498.65840 | 6475.67890 - 6922.36590 | 0.8404 times | Fri 27 March 2026 | 6543.38760 (2.09%) | 6379.38250 | 5954.69500 - 6581.86550 | 0.8922 times | Fri 20 March 2026 | 6409.33100 (-10.85%) | 7119.48970 | 6409.33100 - 7167.16780 | 0.983 times | Fri 13 March 2026 | 7189.46510 (-2.33%) | 7278.21500 | 7165.87400 - 7333.34350 | 1.3292 times | Fri 06 March 2026 | 7360.68930 (-0.77%) | 7621.65620 | 7229.28660 - 7676.08910 | 0.6921 times | Fri 27 February 2026 | 7417.75340 (2.99%) | 7265.52720 | 7241.49220 - 7430.59770 | 1.2361 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6231.33 and 6370.32
| Monthly Target 1 | 6206.62 |
| Monthly Target 2 | 6256.03 |
| Monthly Target 3 | 6345.6138666667 |
| Monthly Target 4 | 6395.02 |
| Monthly Target 5 | 6484.61 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6305.43750 (-1.93%) | 6428.83400 | 6296.20630 - 6435.19780 | 0.2227 times | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.6238 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.4434 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.9276 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 1.3801 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 1.2319 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.0187 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.561 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.5908 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6385.44 |
| 12 day DMA | 6525.49 |
| 20 day DMA | 6608.18 |
| 35 day DMA | 6640.2 |
| 50 day DMA | 6840.05 |
| 100 day DMA | 6851.19 |
| 150 day DMA | 6645.9 |
| 200 day DMA | 6291.78 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6398.32 | 6444.75 | 6462.86 |
| 12 day EMA | 6493.66 | 6527.87 | 6549.56 |
| 20 day EMA | 6566.57 | 6594.04 | 6613.56 |
| 35 day EMA | 6703.21 | 6726.63 | 6745.36 |
| 50 day EMA | 6812.34 | 6833.02 | 6850.34 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6385.44 | 6430.2 | 6465.15 |
| 12 day SMA | 6525.49 | 6558 | 6584.14 |
| 20 day SMA | 6608.18 | 6629.53 | 6647.11 |
| 35 day SMA | 6640.2 | 6665.76 | 6689.07 |
| 50 day SMA | 6840.05 | 6855.59 | 6868.81 |
| 100 day SMA | 6851.19 | 6851.45 | 6850.58 |
| 150 day SMA | 6645.9 | 6642.05 | 6637.23 |
| 200 day SMA | 6291.78 | 6285.62 | 6278.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.