GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian Strong Daily Stock price targets for GoldAustralian XAUAUD are 6280.29 and 6360.53 | Daily Target 1 | 6266.48 | | Daily Target 2 | 6294.1 | | Daily Target 3 | 6346.7205666667 | | Daily Target 4 | 6374.34 | | Daily Target 5 | 6426.96 |
Daily price and volume Gold Australian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6321.72330 (-0.69%) |
6365.96070 |
6319.10020 - 6399.33820 |
0.7954 times |
Thu 04 December 2025 |
6365.88000 (-0.07%) |
6370.09350 |
6324.59680 - 6379.99550 |
1.814 times |
Wed 03 December 2025 |
6370.09160 (-0.61%) |
6409.33480 |
6364.03830 - 6428.79390 |
0.0783 times |
Tue 02 December 2025 |
6409.39590 (-0.84%) |
6463.21800 |
6357.73480 - 6463.21800 |
1.7795 times |
Mon 01 December 2025 |
6463.48660 (0.34%) |
6448.50410 |
6446.12420 - 6499.80000 |
0.0775 times |
Fri 28 November 2025 |
6441.65890 (0.88%) |
6369.47740 |
6369.47740 - 6446.90990 |
0.8111 times |
Wed 26 November 2025 |
6385.63880 (-0.04%) |
6388.25740 |
6379.42590 - 6428.59500 |
1.7827 times |
Tue 25 November 2025 |
6388.19560 (-0.2%) |
6401.62420 |
6382.91320 - 6425.94570 |
1.7216 times |
Mon 24 November 2025 |
6400.93680 (1.66%) |
6304.09080 |
6257.57960 - 6400.93680 |
1.1399 times |
Fri 21 November 2025 |
6296.36770 (-0.51%) |
6327.59350 |
6249.83070 - 6340.76010 |
0 times |
Thu 20 November 2025 |
6328.87250 (0.12%) |
6321.33480 |
6249.72310 - 6335.74830 |
0.6263 times |
Weekly price and charts GoldAustralian Strong weekly Stock price targets for GoldAustralian XAUAUD are 6230.06 and 6410.76 | Weekly Target 1 | 6199.51 | | Weekly Target 2 | 6260.62 | | Weekly Target 3 | 6380.2078333333 | | Weekly Target 4 | 6441.32 | | Weekly Target 5 | 6560.91 |
Weekly price and volumes for Gold Australian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6321.72330 (-1.86%) |
6448.50410 |
6319.10020 - 6499.80000 |
1.1518 times |
Fri 28 November 2025 |
6441.65890 (2.31%) |
6304.09080 |
6257.57960 - 6446.90990 |
1.3826 times |
Fri 21 November 2025 |
6296.36770 (0.81%) |
6274.59910 |
6177.20910 - 6362.47810 |
0.8036 times |
Fri 14 November 2025 |
6245.79460 (1.39%) |
6166.79550 |
6166.79550 - 6459.03240 |
0.8941 times |
Fri 07 November 2025 |
6159.92460 (0.71%) |
6114.90260 |
6060.41120 - 6203.45420 |
0.7258 times |
Fri 31 October 2025 |
6116.40530 (0%) |
6158.15880 |
6090.19710 - 6162.64910 |
0 times |
Fri 31 October 2025 |
6116.40530 (-3.11%) |
6226.87850 |
5950.81410 - 6259.75720 |
0.3022 times |
Fri 24 October 2025 |
6312.84290 (-3.46%) |
6526.02940 |
6197.46980 - 6715.36530 |
1.7665 times |
Fri 17 October 2025 |
6539.19000 (5.58%) |
6216.02440 |
6195.83480 - 6756.02560 |
1.4572 times |
Fri 10 October 2025 |
6193.39790 (5.21%) |
5930.68230 |
5913.66410 - 6193.39790 |
1.5161 times |
Fri 03 October 2025 |
5886.93820 (2.45%) |
5752.75630 |
5748.76350 - 5893.45940 |
1.5405 times |
Monthly price and charts GoldAustralian Strong monthly Stock price targets for GoldAustralian XAUAUD are 6230.06 and 6410.76 | Monthly Target 1 | 6199.51 | | Monthly Target 2 | 6260.62 | | Monthly Target 3 | 6380.2078333333 | | Monthly Target 4 | 6441.32 | | Monthly Target 5 | 6560.91 |
Monthly price and volumes Gold Australian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6321.72330 (-1.86%) |
6448.50410 |
6319.10020 - 6499.80000 |
0.8862 times |
Fri 28 November 2025 |
6441.65890 (5.32%) |
6114.90260 |
6060.41120 - 6459.03240 |
2.9284 times |
Fri 31 October 2025 |
6116.40530 (4.71%) |
5841.81590 |
5816.72080 - 6756.02560 |
4.4872 times |
Tue 30 September 2025 |
5841.34470 (10.78%) |
5308.80830 |
5308.80830 - 5866.29470 |
1.6982 times |
Fri 29 August 2025 |
5272.84160 (3.06%) |
5092.30000 |
5092.30000 - 5272.84160 |
0 times |
Thu 31 July 2025 |
5116.40000 (1.63%) |
4998.80000 |
4998.40000 - 5241.90000 |
0 times |
Mon 30 June 2025 |
5034.50000 (-1.57%) |
5135.80000 |
4984.90000 - 5317.20000 |
0 times |
Fri 30 May 2025 |
5114.80000 (0.16%) |
5198.90000 |
4865.40000 - 5282.90000 |
0 times |
Wed 30 April 2025 |
5106.50000 (2.03%) |
4914.10000 |
4798.30000 - 5434.60000 |
0 times |
Mon 31 March 2025 |
5004.90000 (8.7%) |
4614.70000 |
4568.90000 - 5015.00000 |
0 times |
Fri 28 February 2025 |
4604.30000 (2.15%) |
4545.80000 |
4515.90000 - 4688.60000 |
0 times |
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value | | 5 day DMA | 6386.12 | | 12 day DMA | 6374.44 | | 20 day DMA | 6342.13 | | 35 day DMA | 6290.51 | | 50 day DMA | 6231.02 | | 100 day DMA | 5730.21 | | 150 day DMA | 5533.24 | | 200 day DMA | 5332.8 | EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6365.58 | 6387.51 | 6398.33 | | 12 day EMA | 6360.26 | 6367.26 | 6367.51 | | 20 day EMA | 6329.44 | 6330.25 | 6326.5 | | 35 day EMA | 6268.74 | 6265.62 | 6259.72 | | 50 day EMA | 6199.47 | 6194.48 | 6187.49 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6386.12 | 6410.1 | 6414.05 | | 12 day SMA | 6374.44 | 6369.03 | 6357.2 | | 20 day SMA | 6342.13 | 6333.55 | 6320.47 | | 35 day SMA | 6290.51 | 6302.54 | 6305.53 | | 50 day SMA | 6231.02 | 6219.14 | 6205.52 | | 100 day SMA | 5730.21 | 5717.73 | 5704.42 | | 150 day SMA | 5533.24 | 5525 | 5516.88 | | 200 day SMA | 5332.8 | 5323.31 | 5313.57 |
|
|
