Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6117.6 and 6197.33
| Daily Target 1 | 6055.31 |
| Daily Target 2 | 6100.15 |
| Daily Target 3 | 6135.0432333333 |
| Daily Target 4 | 6179.88 |
| Daily Target 5 | 6214.77 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6144.99610 (0.61%) | 6108.35520 | 6090.20200 - 6169.93160 | 0 times | Thu 17 September 2026 | 6107.85150 (1.35%) | 6027.24780 | 6024.62680 - 6143.56330 | 1.7678 times | Wed 16 September 2026 | 6026.50540 (0.22%) | 6011.21900 | 6004.37780 - 6106.13680 | 0.7663 times | Tue 15 September 2026 | 6013.31990 (0.08%) | 6008.48770 | 5984.29980 - 6049.94830 | 1.0355 times | Mon 14 September 2026 | 6008.54570 (-0.91%) | 6060.41490 | 5998.19580 - 6085.68630 | 1.763 times | Fri 11 September 2026 | 6063.75180 (0.57%) | 6028.44030 | 6017.02300 - 6118.79420 | 0 times | Thu 10 September 2026 | 6029.16680 (-0.92%) | 6084.99690 | 6029.05080 - 6133.80300 | 1.0678 times | Wed 09 September 2026 | 6085.09020 (0.87%) | 6028.79430 | 6015.75540 - 6120.91160 | 1.0096 times | Tue 08 September 2026 | 6032.60920 (-1.89%) | 6123.73410 | 6030.02180 - 6154.31310 | 0.9611 times | Fri 04 September 2026 | 6148.93520 (-1.11%) | 6218.02920 | 6107.05020 - 6225.58350 | 1.6288 times | Thu 03 September 2026 | 6217.69220 (1.59%) | 6120.97170 | 6120.97170 - 6259.52550 | 1.2683 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6064.65 and 6250.28
| Weekly Target 1 | 5914.11 |
| Weekly Target 2 | 6029.55 |
| Weekly Target 3 | 6099.7425 |
| Weekly Target 4 | 6215.19 |
| Weekly Target 5 | 6285.37 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6144.99610 (1.34%) | 6060.41490 | 5984.29980 - 6169.93160 | 1.1173 times | Fri 11 September 2026 | 6063.75180 (-1.39%) | 6123.73410 | 6015.75540 - 6154.31310 | 0.6366 times | Fri 04 September 2026 | 6148.93520 (-1.19%) | 6213.43390 | 6007.69800 - 6259.52550 | 1.3783 times | Fri 28 August 2026 | 6222.91750 (-3.11%) | 6442.25960 | 6222.29280 - 6555.36440 | 1.3397 times | Fri 21 August 2026 | 6422.90230 (3.98%) | 6169.27640 | 6114.68830 - 6452.19720 | 1.0018 times | Fri 14 August 2026 | 6177.15190 (0.55%) | 6143.74540 | 6112.71230 - 6281.04950 | 1.1473 times | Fri 07 August 2026 | 6143.63830 (6.8%) | 5779.75560 | 5760.16900 - 6169.92570 | 1.3769 times | Fri 31 July 2026 | 5752.46860 (-0.93%) | 5851.75740 | 5748.67740 - 5882.53540 | 1.1393 times | Fri 24 July 2026 | 5806.51430 (0%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times | Fri 24 July 2026 | 5806.51430 (0.95%) | 5724.25570 | 5707.79410 - 5947.25830 | 0.8627 times | Fri 17 July 2026 | 5752.12330 (-2.6%) | 5879.12440 | 5680.85490 - 5889.38070 | 1.4405 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 5927.04 and 6202.26
| Monthly Target 1 | 5854.38 |
| Monthly Target 2 | 5999.69 |
| Monthly Target 3 | 6129.6071333333 |
| Monthly Target 4 | 6274.91 |
| Monthly Target 5 | 6404.83 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6144.99610 (-0.94%) | 6205.97820 | 5984.29980 - 6259.52550 | 0.6817 times | Mon 31 August 2026 | 6203.55250 (7.84%) | 5779.75560 | 5760.16900 - 6555.36440 | 1.0774 times | Fri 31 July 2026 | 5752.46860 (-0.76%) | 5796.54560 | 5680.85490 - 6051.57930 | 1.1819 times | Tue 30 June 2026 | 5796.52910 (-8.29%) | 6324.14050 | 5762.74790 - 6325.10350 | 1.2272 times | Fri 29 May 2026 | 6320.73490 (-1.7%) | 6428.83400 | 6151.61810 - 6584.33420 | 1.198 times | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.1389 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.0124 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.6506 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 0.968 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 0.864 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 0.7145 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6060.24 |
| 12 day DMA | 6083.23 |
| 20 day DMA | 6188.65 |
| 35 day DMA | 6153.76 |
| 50 day DMA | 6047.87 |
| 100 day DMA | 6108.94 |
| 150 day DMA | 6370.07 |
| 200 day DMA | 6479.32 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6088.57 | 6060.36 | 6036.62 |
| 12 day EMA | 6101.9 | 6094.07 | 6091.57 |
| 20 day EMA | 6119.32 | 6116.62 | 6117.54 |
| 35 day EMA | 6084.24 | 6080.66 | 6079.06 |
| 50 day EMA | 6039.58 | 6035.28 | 6032.32 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6060.24 | 6043.99 | 6028.26 |
| 12 day SMA | 6083.23 | 6076.42 | 6084.39 |
| 20 day SMA | 6188.65 | 6199.29 | 6210.81 |
| 35 day SMA | 6153.76 | 6145.25 | 6138.65 |
| 50 day SMA | 6047.87 | 6043.09 | 6039.72 |
| 100 day SMA | 6108.94 | 6111.38 | 6115.59 |
| 150 day SMA | 6370.07 | 6376.62 | 6382.13 |
| 200 day SMA | 6479.32 | 6480.64 | 6482.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.