Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6274.66 and 6544
| Daily Target 1 | 6229.77 |
| Daily Target 2 | 6319.55 |
| Daily Target 3 | 6499.1099333333 |
| Daily Target 4 | 6588.89 |
| Daily Target 5 | 6768.45 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6409.33100 (-2.21%) | 6557.92640 | 6409.33100 - 6678.66780 | 0.5278 times | Thu 19 March 2026 | 6554.11080 (-6.87%) | 6879.54720 | 6492.38500 - 6897.38690 | 1.2602 times | Tue 17 March 2026 | 7037.41180 (-0.76%) | 7092.71200 | 7032.97970 - 7121.48780 | 1.5604 times | Mon 16 March 2026 | 7090.98730 (-1.37%) | 7119.48970 | 7067.99740 - 7167.16780 | 0.9027 times | Fri 13 March 2026 | 7189.46510 (-0.15%) | 7202.94470 | 7178.68850 - 7259.70090 | 1.3412 times | Thu 12 March 2026 | 7200.07810 (-0.34%) | 7215.72460 | 7165.87400 - 7273.14120 | 0.1166 times | Wed 11 March 2026 | 7224.33820 (-0.94%) | 7295.01080 | 7217.09550 - 7316.19870 | 1.5053 times | Tue 10 March 2026 | 7293.01630 (0.25%) | 7274.93770 | 7257.57320 - 7333.34350 | 1.4075 times | Mon 09 March 2026 | 7274.73610 (-1.17%) | 7278.21500 | 7220.80240 - 7316.09220 | 1.3782 times | Fri 06 March 2026 | 7360.68930 (1.33%) | 7262.84120 | 7230.48710 - 7360.95310 | 0 times | Thu 05 March 2026 | 7263.88610 (-0.39%) | 7292.75140 | 7236.01010 - 7354.52300 | 0.0412 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6030.41 and 6788.25
| Weekly Target 1 | 5904.11 |
| Weekly Target 2 | 6156.72 |
| Weekly Target 3 | 6661.9432666667 |
| Weekly Target 4 | 6914.56 |
| Weekly Target 5 | 7419.78 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6409.33100 (-10.85%) | 7119.48970 | 6409.33100 - 7167.16780 | 1.3255 times | Fri 13 March 2026 | 7189.46510 (-2.33%) | 7278.21500 | 7165.87400 - 7333.34350 | 1.7924 times | Fri 06 March 2026 | 7360.68930 (-0.77%) | 7621.65620 | 7229.28660 - 7676.08910 | 0.9332 times | Fri 27 February 2026 | 7417.75340 (2.99%) | 7265.52720 | 7241.49220 - 7430.59770 | 1.6668 times | Fri 20 February 2026 | 7202.66970 (1.05%) | 7057.76000 | 6867.00270 - 7202.66970 | 0.7458 times | Fri 13 February 2026 | 7127.66010 (0%) | 6935.23300 | 6935.23300 - 7127.66010 | 0 times | Fri 13 February 2026 | 7127.66010 (0.81%) | 7160.62620 | 6924.31620 - 7187.89360 | 0.3853 times | Fri 06 February 2026 | 7070.21810 (1.01%) | 6844.43700 | 6445.37440 - 7233.63950 | 1.004 times | Fri 30 January 2026 | 6999.55690 (-3.15%) | 7282.47860 | 6831.70550 - 7882.68060 | 1.103 times | Fri 23 January 2026 | 7227.24760 (5.1%) | 6954.02780 | 6947.38190 - 7250.00090 | 1.044 times | Fri 16 January 2026 | 6876.56530 (1.98%) | 6791.19030 | 6790.83750 - 6946.50160 | 1.2815 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 5775.95 and 7042.71
| Monthly Target 1 | 5564.83 |
| Monthly Target 2 | 5987.08 |
| Monthly Target 3 | 6831.5837 |
| Monthly Target 4 | 7253.84 |
| Monthly Target 5 | 8098.34 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6409.33100 (-13.59%) | 7621.65620 | 6409.33100 - 7676.08910 | 1.2839 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 1.2049 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 1.7926 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 1.6002 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.3233 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 2.0277 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.7674 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times | Fri 30 May 2025 | 5114.80000 (0.16%) | 5198.90000 | 4865.40000 - 5282.90000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6856.26 |
| 12 day DMA | 7099.18 |
| 20 day DMA | 7193.86 |
| 35 day DMA | 7125.25 |
| 50 day DMA | 7121.26 |
| 100 day DMA | 6751.86 |
| 150 day DMA | 6386.56 |
| 200 day DMA | 6071.25 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6764.15 | 6941.54 | 7135.22 |
| 12 day EMA | 6993.8 | 7100.03 | 7199.25 |
| 20 day EMA | 7068.91 | 7138.31 | 7199.78 |
| 35 day EMA | 7088.54 | 7128.53 | 7162.35 |
| 50 day EMA | 7047.27 | 7073.3 | 7094.48 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6856.26 | 7014.41 | 7148.46 |
| 12 day SMA | 7099.18 | 7171.7 | 7251.26 |
| 20 day SMA | 7193.86 | 7227.51 | 7253.26 |
| 35 day SMA | 7125.25 | 7162.37 | 7198.64 |
| 50 day SMA | 7121.26 | 7125.82 | 7128.18 |
| 100 day SMA | 6751.86 | 6750.97 | 6748.46 |
| 150 day SMA | 6386.56 | 6377.78 | 6368.15 |
| 200 day SMA | 6071.25 | 6064.52 | 6056.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.