Use Dark Theme
bell notificationshomepagelogin

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong Daily Stock price targets for GoldAustralian XAUAUD are 5216.87 and 5224.83

Daily Target 15215.54
Daily Target 25218.19
Daily Target 35223.4985666667
Daily Target 45226.15
Daily Target 55231.46

Daily price and volume Gold Australian

Date Closing Open Range Volume
Wed 27 August 2025 5220.84570 (0.27%) 5228.80430 5220.84570 - 5228.80430 0 times
Tue 26 August 2025 5206.54370 (0.53%) 5215.15430 5206.54370 - 5215.15430 0 times
Mon 25 August 2025 5178.91290 (-0.3%) 5192.28780 5178.91290 - 5192.28780 0 times
Fri 22 August 2025 5194.50000 (-0.04%) 5196.50000 5175.10000 - 5203.60000 0 times
Thu 21 August 2025 5196.60000 (-0.1%) 5201.90000 5174.60000 - 5209.40000 0 times
Wed 20 August 2025 5202.00000 (1.28%) 5136.10000 5135.90000 - 5208.00000 0 times
Tue 19 August 2025 5136.20000 (0.12%) 5129.70000 5127.60000 - 5152.40000 0 times
Mon 18 August 2025 5129.80000 (0.08%) 5115.60000 5115.60000 - 5148.20000 0 times
Fri 15 August 2025 5125.80000 (-0.15%) 5134.70000 5117.10000 - 5148.00000 0 times
Thu 14 August 2025 5133.40000 (0%) 5133.60000 5118.90000 - 5157.70000 0 times
Wed 13 August 2025 5133.40000 (0.01%) 5128.30000 5118.90000 - 5142.60000 0 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 5199.88 and 5249.77

Weekly Target 15159.63
Weekly Target 25190.24
Weekly Target 35209.5209666667
Weekly Target 45240.13
Weekly Target 55259.41

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Wed 27 August 2025 5220.84570 (0.51%) 5192.28780 5178.91290 - 5228.80430 0 times
Fri 22 August 2025 5194.50000 (1.34%) 5115.60000 5115.60000 - 5209.40000 0 times
Fri 15 August 2025 5125.80000 (-1.63%) 5204.90000 5117.10000 - 5204.90000 0 times
Fri 08 August 2025 5210.60000 (0.28%) 5218.00000 5167.30000 - 5240.50000 0 times
Fri 01 August 2025 5195.90000 (2.23%) 5071.30000 5063.80000 - 5203.30000 0 times
Fri 25 July 2025 5082.80000 (-1.3%) 5143.70000 5075.50000 - 5241.90000 0 times
Fri 18 July 2025 5149.70000 (0.89%) 5116.20000 5087.30000 - 5159.10000 0 times
Fri 11 July 2025 5104.20000 (0.76%) 5079.90000 5035.40000 - 5148.10000 0 times
Thu 03 July 2025 5065.60000 (1.02%) 4998.80000 4998.40000 - 5112.40000 0 times
Fri 27 June 2025 5014.40000 (-3.97%) 5234.60000 4984.90000 - 5297.70000 0 times
Fri 20 June 2025 5221.90000 (-1.31%) 5215.10000 5153.90000 - 5241.00000 0 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 5156.57 and 5304.77

Monthly Target 15036.35
Monthly Target 25128.6
Monthly Target 35184.5485666667
Monthly Target 45276.8
Monthly Target 55332.75

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Wed 27 August 2025 5220.84570 (2.04%) 5092.30000 5092.30000 - 5240.50000 0 times
Thu 31 July 2025 5116.40000 (1.63%) 4998.80000 4998.40000 - 5241.90000 0 times
Mon 30 June 2025 5034.50000 (-1.57%) 5135.80000 4984.90000 - 5317.20000 0 times
Fri 30 May 2025 5114.80000 (0.16%) 5198.90000 4865.40000 - 5282.90000 0 times
Wed 30 April 2025 5106.50000 (2.03%) 4914.10000 4798.30000 - 5434.60000 0 times
Mon 31 March 2025 5004.90000 (8.7%) 4614.70000 4568.90000 - 5015.00000 0 times
Fri 28 February 2025 4604.30000 (2.15%) 4545.80000 4515.90000 - 4688.60000 0 times
Fri 31 January 2025 4507.30000 (7.71%) 4236.70000 4172.10000 - 4525.80000 0 times
Tue 31 December 2024 4184.50000 (2.16%) 4121.90000 4111.90000 - 4270.20000 0 times
Thu 21 November 2024 4096.10000 (-1.9%) 4238.40000 3930.30000 - 4245.80000 0 times
Thu 31 October 2024 4175.40000 (9.55%) 3850.90000 3795.00000 - 4256.20000 0 times

 monthly chart GoldAustralian

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 5199.48
12 day DMA 5165.89
20 day DMA 5168.15
35 day DMA 5147.97
50 day DMA 5140.8
100 day DMA 5127.89
150 day DMA 4948.34
200 day DMA 4750.5

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA5198.995188.065178.82
12 day EMA5180.175172.785166.64
20 day EMA5169.175163.735159.23
35 day EMA5157.065153.315150.18
50 day EMA5145.975142.925140.32

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA5199.485195.715181.64
12 day SMA5165.895159.215159.55
20 day SMA5168.155162.625156.18
35 day SMA5147.975143.235140.97
50 day SMA5140.85140.25139.48
100 day SMA5127.895124.745120.74
150 day SMA4948.344942.344936.31
200 day SMA4750.54744.54738.54
Back to top Use Dark Theme