Use Dark Theme
bell notificationshomepagelogin

GoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldAustralian

Strong Daily Stock price targets for GoldAustralian XAUAUD are 5120.4 and 5232.6

Daily Target 15097.43
Daily Target 25143.37
Daily Target 35209.6333333333
Daily Target 45255.57
Daily Target 55321.83

Daily price and volume Gold Australian

Date Closing Open Range Volume
Thu 17 April 2025 5189.30000 (-1.27%) 5259.90000 5163.70000 - 5275.90000 0 times
Wed 16 April 2025 5256.10000 (2.62%) 5122.50000 5122.50000 - 5266.00000 0 times
Tue 15 April 2025 5122.00000 (0.73%) 5075.40000 5037.70000 - 5122.00000 0 times
Mon 14 April 2025 5084.90000 (-1.23%) 5112.60000 5057.10000 - 5152.90000 0 times
Fri 11 April 2025 5148.30000 (0.43%) 5127.10000 5127.10000 - 5201.70000 0 times
Thu 10 April 2025 5126.30000 (1.91%) 5022.20000 5022.20000 - 5127.00000 0 times
Wed 09 April 2025 5030.30000 (0.7%) 5017.40000 4979.50000 - 5139.30000 0 times
Tue 08 April 2025 4995.50000 (0.6%) 4974.20000 4944.60000 - 5017.10000 0 times
Mon 07 April 2025 4965.70000 (-1.22%) 4999.20000 4942.70000 - 5072.00000 0 times
Fri 04 April 2025 5027.00000 (2.04%) 4919.30000 4912.80000 - 5142.00000 0 times
Thu 03 April 2025 4926.60000 (-2.4%) 5048.90000 4798.30000 - 5049.60000 0 times

 Daily chart GoldAustralian

Weekly price and charts GoldAustralian

Strong weekly Stock price targets for GoldAustralian XAUAUD are 5113.5 and 5351.7

Weekly Target 14929.43
Weekly Target 25059.37
Weekly Target 35167.6333333333
Weekly Target 45297.57
Weekly Target 55405.83

Weekly price and volumes for Gold Australian

Date Closing Open Range Volume
Thu 17 April 2025 5189.30000 (0.8%) 5112.60000 5037.70000 - 5275.90000 0 times
Fri 11 April 2025 5148.30000 (2.41%) 4999.20000 4942.70000 - 5201.70000 0 times
Fri 04 April 2025 5027.00000 (2.45%) 4914.10000 4798.30000 - 5142.00000 0 times
Fri 28 March 2025 4906.70000 (1.81%) 4811.80000 4770.40000 - 4907.50000 0 times
Fri 21 March 2025 4819.60000 (2.12%) 4726.10000 4692.80000 - 4838.60000 0 times
Fri 14 March 2025 4719.40000 (2.24%) 4627.80000 4581.20000 - 4764.10000 0 times
Fri 07 March 2025 4615.80000 (0.25%) 4614.70000 4568.90000 - 4696.70000 0 times
Fri 28 February 2025 4604.30000 (-0.32%) 4611.30000 4564.50000 - 4655.00000 0 times
Fri 21 February 2025 4619.00000 (1.8%) 4562.80000 4562.80000 - 4638.90000 0 times
Fri 14 February 2025 4537.40000 (-0.54%) 4580.20000 4528.60000 - 4688.60000 0 times
Fri 07 February 2025 4562.10000 (1.22%) 4545.80000 4515.90000 - 4600.90000 0 times

 weekly chart GoldAustralian

Monthly price and charts GoldAustralian

Strong monthly Stock price targets for GoldAustralian XAUAUD are 4993.8 and 5471.4

Monthly Target 14610.23
Monthly Target 24899.77
Monthly Target 35087.8333333333
Monthly Target 45377.37
Monthly Target 55565.43

Monthly price and volumes Gold Australian

Date Closing Open Range Volume
Thu 17 April 2025 5189.30000 (3.68%) 4914.10000 4798.30000 - 5275.90000 0 times
Mon 31 March 2025 5004.90000 (8.7%) 4614.70000 4568.90000 - 5015.00000 0 times
Fri 28 February 2025 4604.30000 (2.15%) 4545.80000 4515.90000 - 4688.60000 0 times
Fri 31 January 2025 4507.30000 (7.71%) 4236.70000 4172.10000 - 4525.80000 0 times
Tue 31 December 2024 4184.50000 (2.16%) 4121.90000 4111.90000 - 4270.20000 0 times
Thu 21 November 2024 4096.10000 (-1.9%) 4238.40000 3930.30000 - 4245.80000 0 times
Thu 31 October 2024 4175.40000 (9.55%) 3850.90000 3795.00000 - 4256.20000 0 times
Mon 30 September 2024 3811.50000 (3.01%) 3678.70000 3672.60000 - 3900.80000 0 times
Fri 30 August 2024 3700.30000 (-0.94%) 3683.50000 3635.40000 - 3808.70000 0 times
Wed 31 July 2024 3735.50000 (7.09%) 3485.60000 3476.40000 - 3745.70000 0 times
Fri 28 June 2024 3488.10000 (-0.3%) 3495.90000 3446.80000 - 3576.70000 0 times

 monthly chart GoldAustralian

DMA SMA EMA moving averages of Gold Australian XAUAUD

DMA (daily moving average) of Gold Australian XAUAUD

DMA period DMA value
5 day DMA 5160.12
12 day DMA 5076.65
20 day DMA 4991.25
35 day DMA 4845.87
50 day DMA 4772.23
100 day DMA 4502.12
150 day DMA 4302.95
200 day DMA 4127.34

EMA (exponential moving average) of Gold Australian XAUAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA5161.425147.485093.18
12 day EMA5081.265061.625026.27
20 day EMA5004.234984.764956.21
35 day EMA4895.874878.64856.38
50 day EMA4786.744770.324750.5

SMA (simple moving average) of Gold Australian XAUAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA5160.125147.525102.36
12 day SMA5076.655056.595035.66
20 day SMA4991.254970.164942.57
35 day SMA4845.874828.884811.7
50 day SMA4772.234758.954743.98
100 day SMA4502.124490.774479.57
150 day SMA4302.954293.184282.98
200 day SMA4127.344118.914110.11
Back to top Use Dark Theme