Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 5737.29 and 5799.54
| Daily Target 1 | 5724.17 |
| Daily Target 2 | 5750.42 |
| Daily Target 3 | 5786.4164 |
| Daily Target 4 | 5812.66 |
| Daily Target 5 | 5848.66 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5776.66370 (-0.25%) | 5791.55200 | 5760.16900 - 5822.41650 | 2.0322 times | Mon 03 August 2026 | 5791.01140 (0.67%) | 5779.75560 | 5760.28840 - 5795.52530 | 1.1545 times | Fri 31 July 2026 | 5752.46860 (-1.62%) | 5846.53460 | 5748.67740 - 5846.53460 | 0.9373 times | Thu 30 July 2026 | 5847.18840 (-0.51%) | 5876.24790 | 5804.23730 - 5876.24790 | 1.0566 times | Wed 29 July 2026 | 5876.98670 (1.98%) | 5767.33610 | 5760.80060 - 5882.53540 | 0.7477 times | Tue 28 July 2026 | 5762.60300 (-1.14%) | 5828.95920 | 5761.17330 - 5829.10390 | 2.0447 times | Mon 27 July 2026 | 5828.93600 (0.39%) | 5851.75740 | 5822.27740 - 5870.31350 | 1.2017 times | Fri 24 July 2026 | 5806.51430 (0%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times | Fri 24 July 2026 | 5806.51430 (-0.06%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times | Thu 23 July 2026 | 5810.01370 (-1.52%) | 5908.30590 | 5800.16410 - 5912.76420 | 0.8252 times | Wed 22 July 2026 | 5899.94380 (1.19%) | 5830.54280 | 5829.17010 - 5947.25830 | 0.875 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 5737.29 and 5799.54
| Weekly Target 1 | 5724.17 |
| Weekly Target 2 | 5750.42 |
| Weekly Target 3 | 5786.4164 |
| Weekly Target 4 | 5812.66 |
| Weekly Target 5 | 5848.66 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5776.66370 (0.42%) | 5779.75560 | 5760.16900 - 5822.41650 | 0.6024 times | Fri 31 July 2026 | 5752.46860 (-0.93%) | 5851.75740 | 5748.67740 - 5882.53540 | 1.1319 times | Fri 24 July 2026 | 5806.51430 (0%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times | Fri 24 July 2026 | 5806.51430 (0.95%) | 5724.25570 | 5707.79410 - 5947.25830 | 0.8572 times | Fri 17 July 2026 | 5752.12330 (-2.6%) | 5879.12440 | 5680.85490 - 5889.38070 | 1.4311 times | Fri 10 July 2026 | 5905.93060 (-0.99%) | 6035.75990 | 5828.15300 - 6051.57930 | 1.4059 times | Thu 02 July 2026 | 5965.06790 (1.05%) | 5892.56310 | 5754.49950 - 5966.18130 | 1.0781 times | Fri 26 June 2026 | 5902.89960 (-1.25%) | 5915.62530 | 5762.74790 - 6013.80020 | 1.3862 times | Thu 18 June 2026 | 5977.68500 (0.12%) | 6064.13330 | 5977.68500 - 6186.46590 | 1.176 times | Fri 12 June 2026 | 5970.28990 (-2.84%) | 6165.89320 | 5776.84620 - 6171.86310 | 0.9312 times | Fri 05 June 2026 | 6144.96250 (-2.78%) | 6324.14050 | 6127.61940 - 6325.10350 | 1.4845 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 5737.29 and 5799.54
| Monthly Target 1 | 5724.17 |
| Monthly Target 2 | 5750.42 |
| Monthly Target 3 | 5786.4164 |
| Monthly Target 4 | 5812.66 |
| Monthly Target 5 | 5848.66 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5776.66370 (0.42%) | 5779.75560 | 5760.16900 - 5822.41650 | 0.1467 times | Fri 31 July 2026 | 5752.46860 (-0.76%) | 5796.54560 | 5680.85490 - 6051.57930 | 1.3004 times | Tue 30 June 2026 | 5796.52910 (-8.29%) | 6324.14050 | 5762.74790 - 6325.10350 | 1.3502 times | Fri 29 May 2026 | 6320.73490 (-1.7%) | 6428.83400 | 6151.61810 - 6584.33420 | 1.3181 times | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.2531 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.1139 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.7158 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 1.065 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 0.9507 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 0.7862 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.2047 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 5808.86 |
| 12 day DMA | 5815.79 |
| 20 day DMA | 5808.88 |
| 35 day DMA | 5859.03 |
| 50 day DMA | 5946.75 |
| 100 day DMA | 6269.01 |
| 150 day DMA | 6538.96 |
| 200 day DMA | 6497.7 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5792.78 | 5800.83 | 5805.74 |
| 12 day EMA | 5805.91 | 5811.23 | 5814.9 |
| 20 day EMA | 5827.23 | 5832.55 | 5836.92 |
| 35 day EMA | 5893.98 | 5900.89 | 5907.36 |
| 50 day EMA | 5965.38 | 5973.08 | 5980.51 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5808.86 | 5806.05 | 5813.64 |
| 12 day SMA | 5815.79 | 5811.42 | 5808.18 |
| 20 day SMA | 5808.88 | 5813.89 | 5820.38 |
| 35 day SMA | 5859.03 | 5868.36 | 5873.48 |
| 50 day SMA | 5946.75 | 5957.67 | 5968.73 |
| 100 day SMA | 6269.01 | 6283.49 | 6298.51 |
| 150 day SMA | 6538.96 | 6543.68 | 6550.08 |
| 200 day SMA | 6497.7 | 6501.17 | 6504.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.