PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 215.95 and 215.95

Daily Target 1215.9465
Daily Target 2215.95
Daily Target 3215.95
Daily Target 4215.95
Daily Target 5215.95

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 28 January 2026 215.94650 (0.28%) 215.94650 215.94650 - 215.94650 1.4286 times
Tue 27 January 2026 215.34830 (0.14%) 215.02910 215.02910 - 215.34830 2.8571 times
Mon 26 January 2026 215.04120 (1.02%) 212.87470 212.87470 - 215.04120 1.4286 times
Fri 23 January 2026 212.88040 (0.71%) 212.88040 212.88040 - 212.88040 1.4286 times
Thu 22 January 2026 211.37040 (0.28%) 211.37040 211.37040 - 211.37040 1.4286 times
Wed 21 January 2026 210.77810 (-0.52%) 211.89580 210.77810 - 211.89580 0 times
Tue 20 January 2026 211.88910 (0.17%) 211.58120 211.58120 - 211.88910 0 times
Fri 16 January 2026 211.53240 (0.03%) 211.53240 211.53240 - 211.53240 1.4286 times
Thu 15 January 2026 211.46890 (-0.27%) 212.03920 211.46890 - 212.03920 0 times
Wed 14 January 2026 212.04880 (-0.44%) 212.04880 212.04880 - 212.04880 0 times
Tue 13 January 2026 212.99390 (-0.26%) 213.58880 212.99390 - 213.58880 1.4286 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 214.41 and 217.48

Weekly Target 1211.85
Weekly Target 2213.9
Weekly Target 3214.92256666667
Weekly Target 4216.97
Weekly Target 5217.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 28 January 2026 215.94650 (1.44%) 212.87470 212.87470 - 215.94650 1.1429 times
Fri 23 January 2026 212.88040 (0.64%) 211.58120 210.77810 - 212.88040 0.5714 times
Fri 16 January 2026 211.53240 (-0.42%) 212.42490 211.46890 - 213.58880 0.8571 times
Fri 09 January 2026 212.41820 (-0.56%) 213.64650 212.41820 - 214.67930 1.4286 times
Fri 02 January 2026 213.61730 (-0.9%) 214.82850 213.61730 - 216.71930 2 times
Wed 24 December 2025 215.55070 (0.74%) 213.98230 213.98230 - 215.96460 0.5714 times
Fri 19 December 2025 213.95700 (-0.07%) 214.07540 213.22890 - 215.54780 0.8571 times
Fri 12 December 2025 214.10200 (0.27%) 213.50140 213.28050 - 214.47720 0 times
Fri 05 December 2025 213.52070 (0.96%) 212.41320 211.48240 - 214.14220 1.1429 times
Fri 28 November 2025 211.48080 (0.8%) 210.63860 210.44250 - 211.48080 1.4286 times
Fri 21 November 2025 209.79290 (-0.6%) 211.43630 209.78220 - 211.43630 0.5714 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 213.36 and 218.53

Monthly Target 1209.06
Monthly Target 2212.5
Monthly Target 3214.2237
Monthly Target 4217.67
Monthly Target 5219.39

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 28 January 2026 215.94650 (1.01%) 213.61730 210.77810 - 215.94650 2.2059 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 2.2059 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 1.4706 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 2.9412 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 1.1765 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times
Fri 30 May 2025 214.78000 (1.58%) 211.99000 208.87000 - 215.76000 0 times
Wed 30 April 2025 211.44000 (3.86%) 203.59000 201.50000 - 211.99000 0 times
Mon 31 March 2025 203.59000 (2.56%) 198.87000 198.87000 - 204.24000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 214.12
12 day DMA 212.9
20 day DMA 213.34
35 day DMA 213.73
50 day DMA 213.01
100 day DMA 213.74
150 day DMA 214.5
200 day DMA 213.01

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA214.51213.79213.01
12 day EMA213.61213.18212.78
20 day EMA213.42213.15212.92
35 day EMA213.06212.89212.75
50 day EMA212.95212.83212.73

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA214.12213.08212.39
12 day SMA212.9212.61212.41
20 day SMA213.34213.29213.3
35 day SMA213.73213.68213.63
50 day SMA213.01212.91212.82
100 day SMA213.74213.75213.77
150 day SMA214.5214.49214.48
200 day SMA213.01212.95212.89
Back to top | Use Dark Theme