PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 208.78 and 208.78

Daily Target 1208.78
Daily Target 2208.78
Daily Target 3208.78
Daily Target 4208.78
Daily Target 5208.7843

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 208.78430 (-1.74%) 208.78430 208.78430 - 208.78430 1.25 times
Wed 17 June 2026 212.48100 (0.04%) 212.48100 212.48100 - 212.48100 0 times
Tue 16 June 2026 212.39440 (-0.21%) 212.39440 212.39440 - 212.39440 1.25 times
Mon 15 June 2026 212.83810 (0.1%) 212.83810 212.83810 - 212.83810 1.25 times
Fri 12 June 2026 212.62220 (0.63%) 212.62220 212.62220 - 212.62220 0 times
Thu 11 June 2026 211.29190 (-0.11%) 211.29190 211.29190 - 211.29190 1.25 times
Wed 10 June 2026 211.52230 (0.01%) 211.52230 211.52230 - 211.52230 0 times
Tue 09 June 2026 211.49970 (0.36%) 210.74150 210.74150 - 211.49970 1.25 times
Mon 08 June 2026 210.74150 (-1.07%) 210.74150 210.74150 - 210.74150 1.25 times
Fri 05 June 2026 213.02280 (0.14%) 212.72600 212.72600 - 213.02280 2.5 times
Thu 04 June 2026 212.73320 (0.36%) 211.95880 211.95880 - 212.73320 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 206.76 and 210.81

Weekly Target 1206.08
Weekly Target 2207.43
Weekly Target 3210.13556666667
Weekly Target 4211.49
Weekly Target 5214.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 208.78430 (-1.81%) 212.83810 208.78430 - 212.83810 0.7317 times
Fri 12 June 2026 212.62220 (-0.19%) 210.74150 210.74150 - 212.62220 0.7317 times
Fri 05 June 2026 213.02280 (0.8%) 212.11580 211.84050 - 213.02280 1.2195 times
Fri 29 May 2026 211.33300 (-0.27%) 212.40100 209.92820 - 212.40100 1.2195 times
Fri 22 May 2026 211.90970 (0.18%) 211.20150 211.20150 - 212.16910 0.9756 times
Fri 15 May 2026 211.53700 (-1.36%) 213.84360 211.53700 - 213.86910 1.2195 times
Thu 07 May 2026 214.44320 (-0.23%) 213.06080 213.06080 - 214.93620 0.2439 times
Wed 06 May 2026 214.93620 (1.39%) 213.37520 213.05580 - 214.93620 0.7317 times
Thu 30 April 2026 211.99470 (-0.41%) 214.08780 211.89720 - 214.10130 1.4634 times
Fri 24 April 2026 212.85990 (-0.46%) 214.16800 212.85990 - 214.18870 1.4634 times
Fri 17 April 2026 213.83480 (0.65%) 212.04860 212.04860 - 214.20110 1.2195 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 206.67 and 210.9

Monthly Target 1205.96
Monthly Target 2207.37
Monthly Target 3210.19713333333
Monthly Target 4211.61
Monthly Target 5214.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 208.78430 (-1.21%) 212.11580 208.78430 - 213.02280 0.7051 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 1.1538 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.2821 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.6026 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.8974 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.9615 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.9615 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.641 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.2821 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.5128 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 211.82
12 day DMA 211.83
20 day DMA 211.73
35 day DMA 212.28
50 day DMA 212.48
100 day DMA 211.9
150 day DMA 212.16
200 day DMA 212.87

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.15212.34212.27
12 day EMA211.63212.15212.09
20 day EMA211.81212.13212.09
35 day EMA211.93212.12212.1
50 day EMA212.13212.27212.26

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.82212.33212.13
12 day SMA211.83212.08212.05
20 day SMA211.73211.89211.88
35 day SMA212.28212.43212.44
50 day SMA212.48212.47212.43
100 day SMA211.9211.92211.91
150 day SMA212.16212.17212.15
200 day SMA212.87212.9212.9
Back to top | Use Dark Theme