PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 212.48 and 214.3

Daily Target 1210.96
Daily Target 2212.17
Daily Target 3212.78213333333
Daily Target 4214
Daily Target 5214.61

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 213.39040 (0.86%) 211.56560 211.56560 - 213.39040 1.4286 times
Thu 29 October 2026 211.56560 (0.4%) 211.56560 211.56560 - 211.56560 0 times
Wed 28 October 2026 210.73240 (-0.6%) 212.00780 210.73240 - 212.00780 0 times
Tue 27 October 2026 212.00130 (0.02%) 212.00130 212.00130 - 212.00130 1.4286 times
Mon 26 October 2026 211.96260 (-0.13%) 212.21500 211.96260 - 212.21500 0 times
Fri 23 October 2026 212.24900 (-0.08%) 212.44030 212.24900 - 212.44030 0 times
Thu 22 October 2026 212.41800 (-0.09%) 212.59840 212.41210 - 212.59840 4.2857 times
Wed 21 October 2026 212.60310 (0.41%) 212.60310 212.60310 - 212.60310 1.4286 times
Tue 20 October 2026 211.73740 (-0.01%) 211.73740 211.73740 - 211.73740 0 times
Mon 19 October 2026 211.75420 (-0.12%) 212.04730 211.75420 - 212.04730 1.4286 times
Fri 16 October 2026 212.00530 (0.6%) 212.00530 212.00530 - 212.00530 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 212.06 and 214.72

Weekly Target 1209.85
Weekly Target 2211.62
Weekly Target 3212.5044
Weekly Target 4214.28
Weekly Target 5215.16

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 213.39040 (0.54%) 212.21500 210.73240 - 213.39040 0.4082 times
Fri 23 October 2026 212.24900 (0.11%) 212.04730 211.73740 - 212.60310 1.0204 times
Fri 16 October 2026 212.00530 (1%) 210.93940 210.26450 - 212.00530 1.0204 times
Fri 09 October 2026 209.89970 (0.42%) 209.18690 209.18690 - 210.46310 1.0204 times
Fri 02 October 2026 209.03190 (-0.23%) 209.88580 208.32700 - 210.43580 0.8163 times
Fri 25 September 2026 209.50630 (-0.72%) 210.93370 208.61540 - 210.94060 1.0204 times
Fri 18 September 2026 211.03150 (-1.11%) 212.78930 210.79600 - 212.78930 1.8367 times
Fri 11 September 2026 213.39010 (-0.55%) 214.98390 213.38260 - 214.98390 0.6122 times
Fri 04 September 2026 214.56570 (-0.4%) 215.45770 213.70070 - 215.45770 1.0204 times
Fri 28 August 2026 215.42950 (-0.57%) 215.59290 215.42950 - 216.36410 1.2245 times
Fri 21 August 2026 216.66520 (1.5%) 214.20570 213.70860 - 216.66520 1.2245 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 210.86 and 215.92

Monthly Target 1206.64
Monthly Target 2210.01
Monthly Target 3211.7026
Monthly Target 4215.08
Monthly Target 5216.77

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 213.39040 (1.41%) 210.43580 208.32700 - 213.39040 0.8416 times
Wed 30 September 2026 210.42710 (-1.82%) 214.32140 208.61540 - 214.98390 1.2871 times
Mon 31 August 2026 214.33570 (0.69%) 212.85140 212.51260 - 216.66520 1.1386 times
Fri 31 July 2026 212.85870 (2.1%) 208.49370 208.35390 - 214.09140 1.0891 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.0891 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 0.8911 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 0.9901 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.2376 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.6931 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.7426 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.7426 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 211.93
12 day DMA 211.93
20 day DMA 211.21
35 day DMA 210.86
50 day DMA 212.04
100 day DMA 211.9
150 day DMA 211.99
200 day DMA 211.91

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA212.19211.59211.6
12 day EMA211.79211.5211.49
20 day EMA211.56211.37211.35
35 day EMA211.92211.83211.85
50 day EMA212.23212.18212.21

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.93211.7211.87
12 day SMA211.93211.7211.59
20 day SMA211.21210.99210.83
35 day SMA210.86210.86210.94
50 day SMA212.04212.09212.14
100 day SMA211.9211.88211.87
150 day SMA211.99211.98211.97
200 day SMA211.91211.9211.91
Back to top | Use Dark Theme