PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 209.73 and 211.15

Daily Target 1208.54
Daily Target 2209.49
Daily Target 3209.9628
Daily Target 4210.91
Daily Target 5211.39

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 210.43740 (0.69%) 209.01360 209.01360 - 210.43740 0.9091 times
Thu 19 March 2026 208.99430 (-0.25%) 209.80080 208.99430 - 209.80080 1.8182 times
Tue 17 March 2026 209.51680 (0.28%) 209.51090 209.51090 - 209.51680 1.8182 times
Mon 16 March 2026 208.92480 (0.41%) 208.09850 208.09850 - 208.92480 0.9091 times
Fri 13 March 2026 208.07080 (-0.74%) 208.07080 208.07080 - 208.07080 0.9091 times
Thu 12 March 2026 209.62240 (-0.29%) 209.62170 209.62170 - 209.62760 0.9091 times
Wed 11 March 2026 210.23140 (-0.38%) 210.23140 210.23140 - 210.23140 0.9091 times
Tue 10 March 2026 211.02750 (0.88%) 211.02750 211.02750 - 211.02750 0.9091 times
Mon 09 March 2026 209.18170 (0.27%) 209.18170 209.18170 - 209.18170 0.9091 times
Fri 06 March 2026 208.61270 (-0.1%) 208.82440 208.61270 - 208.82440 0 times
Thu 05 March 2026 208.81750 (-0%) 208.83390 208.81750 - 208.83390 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 209.27 and 211.61

Weekly Target 1207.32
Weekly Target 2208.88
Weekly Target 3209.65776666667
Weekly Target 4211.22
Weekly Target 5212

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 210.43740 (1.14%) 208.09850 208.09850 - 210.43740 1.7143 times
Fri 13 March 2026 208.07080 (-0.26%) 209.18170 208.07080 - 211.02750 1.4286 times
Fri 06 March 2026 208.61270 (-0.65%) 209.97230 207.87740 - 210.21210 1.1429 times
Fri 27 February 2026 209.98690 (-0%) 209.85700 209.83560 - 210.90000 2.2857 times
Fri 20 February 2026 209.99640 (-1.38%) 211.62240 209.87040 - 211.62240 0.5714 times
Fri 13 February 2026 212.92950 (0%) 212.92950 212.92950 - 212.92950 0 times
Fri 13 February 2026 212.92950 (0.11%) 213.30870 212.92950 - 214.12400 0.2857 times
Fri 06 February 2026 212.68900 (-1.52%) 215.21740 212.11320 - 215.26490 0.8571 times
Fri 30 January 2026 215.97590 (1.45%) 212.87470 212.87470 - 216.46130 1.1429 times
Fri 23 January 2026 212.88040 (0.64%) 211.58120 210.77810 - 212.88040 0.5714 times
Fri 16 January 2026 211.53240 (-0.42%) 212.42490 211.46890 - 213.58880 0.8571 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 209.16 and 212.31

Monthly Target 1206.63
Monthly Target 2208.53
Monthly Target 3209.78076666667
Monthly Target 4211.68
Monthly Target 5212.93

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 210.43740 (0.21%) 209.97230 207.87740 - 211.02750 1.5464 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 1.4433 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 1.5464 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 1.5464 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 1.0309 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 2.0619 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.8247 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times
Fri 30 May 2025 214.78000 (1.58%) 211.99000 208.87000 - 215.76000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 209.19
12 day DMA 209.36
20 day DMA 209.62
35 day DMA 211.16
50 day DMA 211.74
100 day DMA 212.19
150 day DMA 213.22
200 day DMA 213.82

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA209.59209.16209.25
12 day EMA209.6209.45209.53
20 day EMA209.95209.9210
35 day EMA210.74210.76210.86
50 day EMA211.69211.74211.85

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.19209.03209.27
12 day SMA209.36209.14209.24
20 day SMA209.62209.59209.71
35 day SMA211.16211.33211.53
50 day SMA211.74211.81211.92
100 day SMA212.19212.22212.29
150 day SMA213.22213.26213.31
200 day SMA213.82213.82213.83
Back to top | Use Dark Theme