Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 126.77 and 127.39
| Daily Target 1 | 126.65 |
| Daily Target 2 | 126.89 |
| Daily Target 3 | 127.27413333333 |
| Daily Target 4 | 127.51 |
| Daily Target 5 | 127.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.12310 (-0.19%) | 127.36630 | 127.03980 - 127.65950 | 1.5054 times | Thu 29 October 2026 | 127.36990 (0.41%) | 126.85070 | 126.54580 - 127.51890 | 0.6855 times | Wed 28 October 2026 | 126.85130 (0.17%) | 126.63340 | 126.30390 - 126.94600 | 0.0057 times | Tue 27 October 2026 | 126.63260 (-0.29%) | 127.00070 | 126.39130 - 127.06450 | 1.1287 times | Mon 26 October 2026 | 127.00020 (-0%) | 127.00440 | 126.84830 - 127.25650 | 0 times | Fri 23 October 2026 | 127.00580 (0.11%) | 126.87950 | 126.83570 - 127.17450 | 0 times | Thu 22 October 2026 | 126.86790 (0.37%) | 126.40490 | 126.39710 - 127.21900 | 3.0243 times | Wed 21 October 2026 | 126.39560 (-0.26%) | 126.71620 | 126.29180 - 126.78390 | 1.4794 times | Tue 20 October 2026 | 126.72020 (0.24%) | 126.42920 | 126.38350 - 126.93500 | 0.635 times | Mon 19 October 2026 | 126.42280 (-0.13%) | 126.63040 | 126.15330 - 126.66960 | 1.5361 times | Fri 16 October 2026 | 126.58140 (0.9%) | 125.45080 | 125.42580 - 126.84600 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 126.71 and 128.07
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 127.02883333333 |
| Weekly Target 4 | 127.75 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.12310 (0.09%) | 127.00440 | 126.30390 - 127.65950 | 0.3928 times | Fri 23 October 2026 | 127.00580 (0.34%) | 126.63040 | 126.15330 - 127.21900 | 0.7885 times | Fri 16 October 2026 | 126.58140 (-0.75%) | 128.14530 | 125.01560 - 128.14800 | 1.29 times | Fri 09 October 2026 | 127.53890 (0.18%) | 127.53510 | 126.92080 - 128.36090 | 1.1314 times | Fri 02 October 2026 | 127.30600 (0.31%) | 126.70170 | 126.64460 - 127.85750 | 0.9993 times | Fri 25 September 2026 | 126.91380 (-1.3%) | 128.55400 | 126.56530 - 128.64290 | 1.2179 times | Fri 18 September 2026 | 128.57930 (-0.57%) | 128.97060 | 127.70340 - 129.45460 | 1.0506 times | Fri 11 September 2026 | 129.31550 (1.32%) | 128.00580 | 127.90190 - 129.48790 | 0.7274 times | Fri 04 September 2026 | 127.62750 (-1.32%) | 129.21660 | 127.14430 - 129.83630 | 1.4532 times | Fri 28 August 2026 | 129.33000 (-0.92%) | 130.53370 | 129.27540 - 131.03910 | 0.9489 times | Fri 21 August 2026 | 130.52430 (0.86%) | 129.39560 | 129.34300 - 130.90050 | 1.0313 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 124.4 and 127.74
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 125.31 |
| Monthly Target 3 | 126.8332 |
| Monthly Target 4 | 128.65 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.12310 (-0.07%) | 127.24150 | 125.01560 - 128.36090 | 0.6259 times | Wed 30 September 2026 | 127.20740 (-1.28%) | 128.85630 | 126.56530 - 129.48790 | 0.9115 times | Mon 31 August 2026 | 128.85610 (0.17%) | 128.65300 | 127.63220 - 131.03910 | 0.6371 times | Fri 31 July 2026 | 128.63670 (2.21%) | 125.83890 | 125.23080 - 130.78920 | 0.9272 times | Tue 30 June 2026 | 125.85320 (-1.51%) | 127.78150 | 123.90720 - 129.27780 | 1.1832 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.1796 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.4321 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.4085 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.7106 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 0.9843 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.7637 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 126.7 |
| 20 day DMA | 126.89 |
| 35 day DMA | 127.26 |
| 50 day DMA | 127.79 |
| 100 day DMA | 127.88 |
| 150 day DMA | 127.74 |
| 200 day DMA | 126.76 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 126.98 | 126.79 |
| 12 day EMA | 126.91 | 126.87 | 126.78 |
| 20 day EMA | 126.99 | 126.98 | 126.94 |
| 35 day EMA | 127.43 | 127.45 | 127.45 |
| 50 day EMA | 127.89 | 127.92 | 127.94 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 126.97 | 126.87 |
| 12 day SMA | 126.7 | 126.59 | 126.51 |
| 20 day SMA | 126.89 | 126.9 | 126.88 |
| 35 day SMA | 127.26 | 127.32 | 127.37 |
| 50 day SMA | 127.79 | 127.86 | 127.91 |
| 100 day SMA | 127.88 | 127.88 | 127.89 |
| 150 day SMA | 127.74 | 127.72 | 127.7 |
| 200 day SMA | 126.76 | 126.73 | 126.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.