Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 123.7 and 125.42
| Daily Target 1 | 123.41 |
| Daily Target 2 | 124 |
| Daily Target 3 | 125.1291 |
| Daily Target 4 | 125.71 |
| Daily Target 5 | 126.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.58300 (-1.15%) | 126.06550 | 124.54330 - 126.26100 | 0.6595 times | Wed 17 June 2026 | 126.03170 (-1.07%) | 127.39490 | 125.94210 - 127.39680 | 1.3936 times | Tue 16 June 2026 | 127.39380 (0.26%) | 127.06800 | 126.68600 - 127.39380 | 1.244 times | Mon 15 June 2026 | 127.06800 (-0.36%) | 127.57960 | 126.73500 - 127.86520 | 0.7664 times | Fri 12 June 2026 | 127.52940 (-0.66%) | 128.35580 | 127.25040 - 128.35580 | 0 times | Thu 11 June 2026 | 128.38030 (0.46%) | 127.79100 | 127.52050 - 128.38030 | 1.4824 times | Wed 10 June 2026 | 127.79000 (-0.06%) | 127.87740 | 127.32960 - 128.01980 | 0.0006 times | Tue 09 June 2026 | 127.86340 (0.17%) | 127.64800 | 127.19050 - 128.07940 | 0.8731 times | Mon 08 June 2026 | 127.65120 (0.37%) | 127.14340 | 126.95800 - 127.92190 | 1.8265 times | Fri 05 June 2026 | 127.18670 (-1.34%) | 128.89010 | 127.12720 - 128.89300 | 1.754 times | Thu 04 June 2026 | 128.91650 (-0.08%) | 129.02570 | 128.33920 - 129.06590 | 0.3464 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 122.9 and 126.22
| Weekly Target 1 | 122.34 |
| Weekly Target 2 | 123.46 |
| Weekly Target 3 | 125.66383333333 |
| Weekly Target 4 | 126.78 |
| Weekly Target 5 | 128.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.58300 (-2.31%) | 127.57960 | 124.54330 - 127.86520 | 0.9402 times | Fri 12 June 2026 | 127.52940 (0.27%) | 127.14340 | 126.95800 - 128.38030 | 0.9678 times | Fri 05 June 2026 | 127.18670 (-0.47%) | 127.78150 | 127.12720 - 129.27780 | 1.193 times | Fri 29 May 2026 | 127.78170 (-0.53%) | 128.60950 | 127.28810 - 129.66770 | 0.5616 times | Fri 22 May 2026 | 128.45990 (0.43%) | 127.89690 | 127.61400 - 130.29740 | 1.1919 times | Fri 15 May 2026 | 127.90760 (-0.12%) | 129.93130 | 127.77800 - 129.95690 | 1.0564 times | Thu 07 May 2026 | 128.06010 (-0.35%) | 128.81260 | 127.93040 - 129.25250 | 0.4665 times | Wed 06 May 2026 | 128.51280 (-0.21%) | 129.10190 | 128.25210 - 129.25250 | 0.8578 times | Fri 01 May 2026 | 128.77730 (1.15%) | 127.19580 | 127.19580 - 129.55300 | 0.9188 times | Fri 24 April 2026 | 127.31920 (1.7%) | 125.21610 | 125.08790 - 127.37620 | 1.8461 times | Fri 17 April 2026 | 125.19530 (-0.16%) | 126.57900 | 124.92410 - 128.58460 | 1.3572 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 122.2 and 126.93
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 122.99 |
| Monthly Target 3 | 126.1347 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 130.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.58300 (-2.5%) | 127.78150 | 124.54330 - 129.27780 | 0.914 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.2916 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.5681 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.5423 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.7781 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.0778 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.8362 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.5748 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 1.0053 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.4119 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 127.45 |
| 20 day DMA | 128.03 |
| 35 day DMA | 128.42 |
| 50 day DMA | 127.87 |
| 100 day DMA | 125.84 |
| 150 day DMA | 123.94 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.22 | 127.04 | 127.54 |
| 12 day EMA | 127.16 | 127.63 | 127.92 |
| 20 day EMA | 127.58 | 127.89 | 128.08 |
| 35 day EMA | 127.53 | 127.7 | 127.8 |
| 50 day EMA | 127.35 | 127.46 | 127.52 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 127.28 | 127.63 |
| 12 day SMA | 127.45 | 127.82 | 128.06 |
| 20 day SMA | 128.03 | 128.29 | 128.46 |
| 35 day SMA | 128.42 | 128.51 | 128.57 |
| 50 day SMA | 127.87 | 127.85 | 127.8 |
| 100 day SMA | 125.84 | 125.85 | 125.84 |
| 150 day SMA | 123.94 | 123.89 | 123.83 |
| 200 day SMA | 122.48 | 122.45 | 122.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.