Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 125.94 and 127.5
| Daily Target 1 | 124.67 |
| Daily Target 2 | 125.64 |
| Daily Target 3 | 126.2356 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 127.8 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 126.60970 (0.93%) | 125.44050 | 125.26700 - 126.83010 | 2.23 times | Mon 26 January 2026 | 125.43890 (0.35%) | 124.99820 | 124.97880 - 125.75650 | 0.7779 times | Fri 23 January 2026 | 124.99580 (1.11%) | 123.62580 | 123.36290 - 125.11770 | 1.9072 times | Thu 22 January 2026 | 123.62540 (0.56%) | 122.93810 | 122.48440 - 123.67610 | 0.8063 times | Wed 21 January 2026 | 122.93840 (0.38%) | 122.47430 | 122.30760 - 123.37930 | 0.4354 times | Tue 20 January 2026 | 122.47610 (0.97%) | 122.04320 | 121.97160 - 122.69370 | 0.6057 times | Fri 16 January 2026 | 121.30340 (0.33%) | 120.90000 | 120.85670 - 121.83800 | 1.8027 times | Thu 15 January 2026 | 120.89850 (-0.34%) | 121.25960 | 120.82290 - 121.51540 | 0.0532 times | Wed 14 January 2026 | 121.31630 (0.1%) | 121.20080 | 120.94440 - 121.72820 | 0.4588 times | Tue 13 January 2026 | 121.19370 (-0.17%) | 121.39320 | 121.18770 - 121.82120 | 0.9227 times | Mon 12 January 2026 | 121.39880 (0.33%) | 121.01210 | 121.01210 - 121.69250 | 0.6405 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 125.79 and 127.65
| Weekly Target 1 | 124.29 |
| Weekly Target 2 | 125.45 |
| Weekly Target 3 | 126.13953333333 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 127.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 126.60970 (1.29%) | 124.99820 | 124.97880 - 126.83010 | 0.7703 times | Fri 23 January 2026 | 124.99580 (3.04%) | 122.04320 | 121.97160 - 125.11770 | 0.9615 times | Fri 16 January 2026 | 121.30340 (0.25%) | 121.01210 | 120.82290 - 121.83800 | 0.9931 times | Fri 09 January 2026 | 120.99550 (-0.14%) | 121.15940 | 120.64170 - 122.34530 | 1.5097 times | Fri 02 January 2026 | 121.16510 (-0.09%) | 121.26890 | 120.48150 - 121.89480 | 1.606 times | Fri 26 December 2025 | 121.26820 (1.21%) | 119.08890 | 119.08890 - 121.50020 | 0.8428 times | Fri 19 December 2025 | 119.81430 (-1%) | 121.12950 | 119.39550 - 122.25270 | 1.0681 times | Fri 12 December 2025 | 121.02230 (0.93%) | 119.85250 | 119.41890 - 121.31090 | 0.0005 times | Fri 05 December 2025 | 119.90710 (1.36%) | 118.30420 | 118.18430 - 120.62260 | 0.9641 times | Fri 28 November 2025 | 118.30380 (0.78%) | 117.47500 | 116.57960 - 118.48690 | 1.2839 times | Fri 21 November 2025 | 117.38790 (0.5%) | 116.80210 | 115.43190 - 117.47470 | 0.4579 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 123.63 and 129.81
| Monthly Target 1 | 118.51 |
| Monthly Target 2 | 122.56 |
| Monthly Target 3 | 124.69383333333 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 130.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 126.60970 (4.64%) | 121.05230 | 120.64170 - 126.83010 | 2.5182 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 2.2122 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 1.5205 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 2.6595 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 1.0897 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times | Fri 30 May 2025 | 115.19200 (2.23%) | 114.20220 | 111.42920 - 121.46490 | 0 times | Wed 30 April 2025 | 112.68110 (2.07%) | 110.70330 | 109.30610 - 114.68270 | 0 times | Mon 31 March 2025 | 110.39220 (0.34%) | 109.97790 | 109.95670 - 113.29920 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 124.72 |
| 12 day DMA | 122.77 |
| 20 day DMA | 122.16 |
| 35 day DMA | 121.54 |
| 50 day DMA | 120.36 |
| 100 day DMA | 119.21 |
| 150 day DMA | 118.39 |
| 200 day DMA | 117.06 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.92 | 124.07 | 123.39 |
| 12 day EMA | 123.43 | 122.85 | 122.38 |
| 20 day EMA | 122.58 | 122.16 | 121.82 |
| 35 day EMA | 121.4 | 121.09 | 120.83 |
| 50 day EMA | 120.49 | 120.24 | 120.03 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.72 | 123.89 | 123.07 |
| 12 day SMA | 122.77 | 122.28 | 121.91 |
| 20 day SMA | 122.16 | 121.9 | 121.69 |
| 35 day SMA | 121.54 | 121.35 | 121.2 |
| 50 day SMA | 120.36 | 120.15 | 119.97 |
| 100 day SMA | 119.21 | 119.12 | 119.05 |
| 150 day SMA | 118.39 | 118.32 | 118.25 |
| 200 day SMA | 117.06 | 116.99 | 116.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.