PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPINR are 119.73 and 120.46 | Daily Target 1 | 119.19 | | Daily Target 2 | 119.55 | | Daily Target 3 | 119.91986666667 | | Daily Target 4 | 120.28 | | Daily Target 5 | 120.65 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
119.90710 (0.17%) |
119.70680 |
119.56260 - 120.28990 |
0.5988 times |
Thu 04 December 2025 |
119.70780 (-0.56%) |
120.37930 |
119.70780 - 120.62260 |
1.7506 times |
Wed 03 December 2025 |
120.38030 (1.34%) |
118.78680 |
118.78680 - 120.40020 |
0.0014 times |
Tue 02 December 2025 |
118.78660 (0.33%) |
118.40060 |
118.38730 - 118.88210 |
1.9373 times |
Mon 01 December 2025 |
118.40150 (0.08%) |
118.30420 |
118.18430 - 118.84650 |
0.0006 times |
Fri 28 November 2025 |
118.30380 (0.19%) |
118.30730 |
118.07000 - 118.48690 |
1.8105 times |
Wed 26 November 2025 |
118.08050 (0.6%) |
117.37960 |
117.18630 - 118.09370 |
1.3817 times |
Tue 25 November 2025 |
117.38120 (0.46%) |
116.84150 |
116.66640 - 117.70520 |
1.4911 times |
Mon 24 November 2025 |
116.84400 (-0.46%) |
117.47500 |
116.57960 - 117.47510 |
1.028 times |
Fri 21 November 2025 |
117.38790 (1.24%) |
115.95660 |
115.94870 - 117.47470 |
0 times |
Thu 20 November 2025 |
115.95440 (0.35%) |
115.54570 |
115.50380 - 116.33230 |
0.6774 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPINR are 119.05 and 121.48 | Weekly Target 1 | 117.13 | | Weekly Target 2 | 118.52 | | Weekly Target 3 | 119.57133333333 | | Weekly Target 4 | 120.96 | | Weekly Target 5 | 122.01 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
119.90710 (1.36%) |
118.30420 |
118.18430 - 120.62260 |
1.1984 times |
Fri 28 November 2025 |
118.30380 (0.78%) |
117.47500 |
116.57960 - 118.48690 |
1.596 times |
Fri 21 November 2025 |
117.38790 (0.5%) |
116.80210 |
115.43190 - 117.47470 |
0.5692 times |
Fri 14 November 2025 |
116.80820 (0.15%) |
116.67480 |
115.94730 - 117.29770 |
0.6074 times |
Fri 07 November 2025 |
116.63190 (-0.05%) |
116.55800 |
115.38210 - 116.83620 |
0.71 times |
Fri 31 October 2025 |
116.69200 (0%) |
116.57350 |
116.24880 - 116.80740 |
0 times |
Fri 31 October 2025 |
116.69200 (-0.22%) |
116.87620 |
116.24550 - 118.06020 |
0.1969 times |
Fri 24 October 2025 |
116.94870 (-1.02%) |
118.15870 |
116.74030 - 118.27630 |
2.0013 times |
Fri 17 October 2025 |
118.15150 (-0.22%) |
118.53560 |
117.47120 - 118.65360 |
1.6993 times |
Fri 10 October 2025 |
118.41420 (-1.01%) |
119.56410 |
117.62530 - 119.67540 |
1.4215 times |
Fri 03 October 2025 |
119.62090 (0.64%) |
118.87290 |
118.87290 - 119.93350 |
1.6282 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPINR are 119.05 and 121.48 | Monthly Target 1 | 117.13 | | Monthly Target 2 | 118.52 | | Monthly Target 3 | 119.57133333333 | | Monthly Target 4 | 120.96 | | Monthly Target 5 | 122.01 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
119.90710 (1.36%) |
118.30420 |
118.18430 - 120.62260 |
0.9032 times |
Fri 28 November 2025 |
118.30380 (1.38%) |
116.55800 |
115.38210 - 118.48690 |
2.6248 times |
Fri 31 October 2025 |
116.69200 (-2.3%) |
119.43840 |
116.24550 - 119.93350 |
4.591 times |
Tue 30 September 2025 |
119.43540 (0.32%) |
119.18600 |
117.62090 - 120.25380 |
1.8811 times |
Fri 29 August 2025 |
119.05920 (3.04%) |
116.07880 |
115.02940 - 119.05920 |
0 times |
Thu 31 July 2025 |
115.54150 (-1.8%) |
115.77940 |
114.83590 - 117.87380 |
0 times |
Mon 30 June 2025 |
117.66410 (2.15%) |
115.18340 |
115.12540 - 117.91730 |
0 times |
Fri 30 May 2025 |
115.19200 (2.23%) |
114.20220 |
111.42920 - 121.46490 |
0 times |
Wed 30 April 2025 |
112.68110 (2.07%) |
110.70330 |
109.30610 - 114.68270 |
0 times |
Mon 31 March 2025 |
110.39220 (0.34%) |
109.97790 |
109.95670 - 113.29920 |
0 times |
Fri 28 February 2025 |
110.02190 (2.38%) |
107.27910 |
106.55660 - 110.78010 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value | | 5 day DMA | 119.44 | | 12 day DMA | 118.06 | | 20 day DMA | 117.49 | | 35 day DMA | 117.24 | | 50 day DMA | 117.72 | | 100 day DMA | 117.56 | | 150 day DMA | 116.68 | | 200 day DMA | 115.19 | EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.42 | 119.18 | 118.92 | | 12 day EMA | 118.5 | 118.25 | 117.99 | | 20 day EMA | 118.03 | 117.83 | 117.63 | | 35 day EMA | 117.95 | 117.84 | 117.73 | | 50 day EMA | 118.05 | 117.97 | 117.9 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.44 | 119.12 | 118.79 | | 12 day SMA | 118.06 | 117.77 | 117.51 | | 20 day SMA | 117.49 | 117.32 | 117.12 | | 35 day SMA | 117.24 | 117.19 | 117.13 | | 50 day SMA | 117.72 | 117.69 | 117.69 | | 100 day SMA | 117.56 | 117.54 | 117.52 | | 150 day SMA | 116.68 | 116.64 | 116.6 | | 200 day SMA | 115.19 | 115.13 | 115.07 |
|
|
