Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 128.59 and 129.02
| Daily Target 1 | 128.49 |
| Daily Target 2 | 128.69 |
| Daily Target 3 | 128.92373333333 |
| Daily Target 4 | 129.12 |
| Daily Target 5 | 129.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 128.88700 (0.09%) | 129.10190 | 128.72360 - 129.16060 | 1.4913 times | Fri 01 May 2026 | 128.77730 (-0.1%) | 128.90850 | 128.76040 - 129.55300 | 0.8708 times | Thu 30 April 2026 | 128.91050 (0.77%) | 127.93350 | 127.93350 - 128.96670 | 1.4825 times | Wed 29 April 2026 | 127.92710 (-0.03%) | 127.96610 | 127.74070 - 128.16080 | 0 times | Tue 28 April 2026 | 127.96560 (0.29%) | 127.59240 | 127.41960 - 127.97750 | 0.0006 times | Mon 27 April 2026 | 127.59280 (0.21%) | 127.19580 | 127.19580 - 127.74950 | 0.8699 times | Fri 24 April 2026 | 127.31920 (0.49%) | 126.70060 | 126.70060 - 127.37620 | 1.1619 times | Thu 23 April 2026 | 126.69750 (0.04%) | 126.65130 | 126.64860 - 127.16260 | 1.5221 times | Wed 22 April 2026 | 126.65180 (0.17%) | 126.43140 | 126.37590 - 127.10890 | 1.1474 times | Tue 21 April 2026 | 126.43220 (0.3%) | 126.04740 | 125.86430 - 126.55080 | 1.4535 times | Mon 20 April 2026 | 126.05230 (0.68%) | 125.21610 | 125.08790 - 126.10960 | 1.1925 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 128.59 and 129.02
| Weekly Target 1 | 128.49 |
| Weekly Target 2 | 128.69 |
| Weekly Target 3 | 128.92373333333 |
| Weekly Target 4 | 129.12 |
| Weekly Target 5 | 129.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 128.88700 (0.09%) | 129.10190 | 128.72360 - 129.16060 | 0.3786 times | Fri 01 May 2026 | 128.77730 (1.15%) | 127.19580 | 127.19580 - 129.55300 | 0.8184 times | Fri 24 April 2026 | 127.31920 (1.7%) | 125.21610 | 125.08790 - 127.37620 | 1.6444 times | Fri 17 April 2026 | 125.19530 (-0.16%) | 126.57900 | 124.92410 - 128.58460 | 1.2089 times | Fri 10 April 2026 | 125.39820 (1.98%) | 122.45420 | 122.33640 - 125.39820 | 0.8588 times | Thu 02 April 2026 | 122.96140 (-2.05%) | 125.53570 | 122.31990 - 125.97750 | 0.697 times | Fri 27 March 2026 | 125.53740 (0.51%) | 125.37300 | 124.52660 - 126.36310 | 1.2034 times | Fri 20 March 2026 | 124.89760 (2.08%) | 122.37560 | 122.23950 - 125.55640 | 1.1592 times | Fri 13 March 2026 | 122.34710 (-0.72%) | 123.16990 | 122.32910 - 124.15580 | 1.227 times | Fri 06 March 2026 | 123.23600 (0.42%) | 122.68930 | 121.80080 - 123.36950 | 0.8044 times | Fri 27 February 2026 | 122.72630 (0.29%) | 122.40300 | 122.40300 - 123.34490 | 0.7929 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 128.39 and 129.22
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 128.56 |
| Monthly Target 3 | 129.05453333333 |
| Monthly Target 4 | 129.39 |
| Monthly Target 5 | 129.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 128.88700 (-0.02%) | 128.90850 | 128.72360 - 129.55300 | 0.2482 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.9619 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.9296 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.9735 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.3484 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 1.0462 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.7191 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 1.2578 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.5153 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 128.49 |
| 12 day DMA | 127.37 |
| 20 day DMA | 126.63 |
| 35 day DMA | 125.68 |
| 50 day DMA | 124.87 |
| 100 day DMA | 123.63 |
| 150 day DMA | 121.69 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.46 | 128.25 | 127.98 |
| 12 day EMA | 127.61 | 127.38 | 127.13 |
| 20 day EMA | 126.9 | 126.69 | 126.47 |
| 35 day EMA | 125.97 | 125.8 | 125.63 |
| 50 day EMA | 125.09 | 124.94 | 124.78 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.49 | 128.23 | 127.94 |
| 12 day SMA | 127.37 | 127.12 | 126.94 |
| 20 day SMA | 126.63 | 126.34 | 126.05 |
| 35 day SMA | 125.68 | 125.52 | 125.35 |
| 50 day SMA | 124.87 | 124.75 | 124.62 |
| 100 day SMA | 123.63 | 123.55 | 123.46 |
| 150 day SMA | 121.69 | 121.62 | 121.55 |
| 200 day SMA | 120.61 | 120.56 | 120.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.