Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 127.38 and 128.29
| Daily Target 1 | 127.19 |
| Daily Target 2 | 127.57 |
| Daily Target 3 | 128.0996 |
| Daily Target 4 | 128.49 |
| Daily Target 5 | 129.01 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 127.96110 (-0.51%) | 128.62220 | 127.71340 - 128.62430 | 1.7264 times | Wed 16 September 2026 | 128.62240 (-0.56%) | 129.35330 | 128.50190 - 129.44120 | 0.8508 times | Tue 15 September 2026 | 129.35180 (-0.02%) | 129.37980 | 129.11560 - 129.39300 | 0.6631 times | Mon 14 September 2026 | 129.37870 (0.05%) | 128.97060 | 127.70340 - 129.45460 | 1.1394 times | Fri 11 September 2026 | 129.31550 (0.02%) | 129.29380 | 128.99080 - 129.48790 | 0 times | Thu 10 September 2026 | 129.29180 (0.32%) | 128.86840 | 128.84540 - 129.40170 | 1.2282 times | Wed 09 September 2026 | 128.88420 (0.37%) | 128.43560 | 128.40860 - 129.11300 | 0.958 times | Tue 08 September 2026 | 128.41200 (0.61%) | 128.00580 | 127.90190 - 128.53150 | 0.8463 times | Fri 04 September 2026 | 127.62750 (-0.16%) | 127.83380 | 127.43920 - 128.08840 | 1.4309 times | Thu 03 September 2026 | 127.83370 (0.35%) | 127.38590 | 127.14430 - 128.23230 | 1.1569 times | Wed 02 September 2026 | 127.38290 (-0.73%) | 128.32280 | 127.24510 - 128.40820 | 1.6834 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 126.96 and 128.71
| Weekly Target 1 | 126.62 |
| Weekly Target 2 | 127.29 |
| Weekly Target 3 | 128.37303333333 |
| Weekly Target 4 | 129.04 |
| Weekly Target 5 | 130.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 127.96110 (-1.05%) | 128.97060 | 127.70340 - 129.45460 | 1.2195 times | Fri 11 September 2026 | 129.31550 (1.32%) | 128.00580 | 127.90190 - 129.48790 | 0.8444 times | Fri 04 September 2026 | 127.62750 (-1.32%) | 129.21660 | 127.14430 - 129.83630 | 1.6869 times | Fri 28 August 2026 | 129.33000 (-0.92%) | 130.53370 | 129.27540 - 131.03910 | 1.1014 times | Fri 21 August 2026 | 130.52430 (0.86%) | 129.39560 | 129.34300 - 130.90050 | 1.1971 times | Fri 14 August 2026 | 129.41450 (0.81%) | 128.21520 | 128.21520 - 129.63940 | 0.8635 times | Fri 07 August 2026 | 128.38030 (-0.2%) | 128.65300 | 127.63220 - 128.68100 | 1.1895 times | Fri 31 July 2026 | 128.63670 (0.16%) | 128.49500 | 127.01410 - 128.74400 | 1.0349 times | Fri 24 July 2026 | 128.43610 (0%) | 128.99710 | 128.36800 - 129.07910 | 0 times | Fri 24 July 2026 | 128.43610 (-1.1%) | 129.80790 | 128.36800 - 130.10680 | 0.8628 times | Fri 17 July 2026 | 129.86710 (1.56%) | 127.75720 | 127.74490 - 130.78920 | 1.9408 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 126.38 and 128.72
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 126.91 |
| Monthly Target 3 | 128.19776666667 |
| Monthly Target 4 | 129.25 |
| Monthly Target 5 | 130.54 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 127.96110 (-0.69%) | 128.85630 | 127.14430 - 129.48790 | 0.5613 times | Mon 31 August 2026 | 128.85610 (0.17%) | 128.65300 | 127.63220 - 131.03910 | 0.6517 times | Fri 31 July 2026 | 128.63670 (2.21%) | 125.83890 | 125.23080 - 130.78920 | 0.9486 times | Tue 30 June 2026 | 125.85320 (-1.51%) | 127.78150 | 123.90720 - 129.27780 | 1.2104 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.2067 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.4651 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.4409 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.727 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.007 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.7813 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.537 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 128.93 |
| 12 day DMA | 128.53 |
| 20 day DMA | 129.07 |
| 35 day DMA | 128.94 |
| 50 day DMA | 128.9 |
| 100 day DMA | 128.39 |
| 150 day DMA | 127.03 |
| 200 day DMA | 125.79 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.64 | 128.98 | 129.16 |
| 12 day EMA | 128.78 | 128.93 | 128.99 |
| 20 day EMA | 128.86 | 128.96 | 128.99 |
| 35 day EMA | 128.85 | 128.9 | 128.92 |
| 50 day EMA | 128.82 | 128.85 | 128.86 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.93 | 129.19 | 129.24 |
| 12 day SMA | 128.53 | 128.61 | 128.67 |
| 20 day SMA | 129.07 | 129.17 | 129.22 |
| 35 day SMA | 128.94 | 128.94 | 128.9 |
| 50 day SMA | 128.9 | 128.9 | 128.9 |
| 100 day SMA | 128.39 | 128.38 | 128.37 |
| 150 day SMA | 127.03 | 127 | 126.97 |
| 200 day SMA | 125.79 | 125.74 | 125.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.