Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 127.57 and 128.35
| Daily Target 1 | 127.42 |
| Daily Target 2 | 127.72 |
| Daily Target 3 | 128.20126666667 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 128.98 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 128.02220 (-0.48%) | 128.65300 | 127.90060 - 128.68100 | 0.2717 times | Fri 31 July 2026 | 128.63670 (-0.04%) | 128.69210 | 128.03780 - 128.74400 | 1.39 times | Thu 30 July 2026 | 128.68410 (0.61%) | 127.90730 | 127.56690 - 128.70590 | 1.1873 times | Wed 29 July 2026 | 127.90620 (0.7%) | 127.01530 | 127.01410 - 128.42140 | 1.3307 times | Tue 28 July 2026 | 127.01520 (-0.19%) | 127.25600 | 127.01520 - 127.50640 | 3.1804 times | Mon 27 July 2026 | 127.25300 (-0.92%) | 128.49500 | 127.24660 - 128.69720 | 0.4412 times | Fri 24 July 2026 | 128.43610 (0%) | 128.99710 | 128.36800 - 129.07910 | 0 times | Fri 24 July 2026 | 128.43610 (-0.44%) | 128.99710 | 128.36800 - 129.07910 | 0 times | Thu 23 July 2026 | 128.99780 (-0.09%) | 129.10850 | 128.80890 - 129.30630 | 1.1505 times | Wed 22 July 2026 | 129.10960 (0.14%) | 128.92410 | 128.81300 - 129.23300 | 1.0483 times | Tue 21 July 2026 | 128.92510 (-0.49%) | 129.55300 | 128.69480 - 129.71070 | 2.8149 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 127.57 and 128.35
| Weekly Target 1 | 127.42 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 128.20126666667 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 128.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 128.02220 (-0.48%) | 128.65300 | 127.90060 - 128.68100 | 0.0304 times | Fri 31 July 2026 | 128.63670 (0.16%) | 128.49500 | 127.01410 - 128.74400 | 0.8439 times | Fri 24 July 2026 | 128.43610 (0%) | 128.99710 | 128.36800 - 129.07910 | 0 times | Fri 24 July 2026 | 128.43610 (-1.1%) | 129.80790 | 128.36800 - 130.10680 | 0.7036 times | Fri 17 July 2026 | 129.86710 (1.56%) | 127.75720 | 127.74490 - 130.78920 | 1.5826 times | Fri 10 July 2026 | 127.87190 (0.32%) | 127.08250 | 126.79060 - 128.52410 | 1.4899 times | Thu 02 July 2026 | 127.46870 (2.49%) | 124.39320 | 124.39320 - 127.52990 | 1.111 times | Fri 26 June 2026 | 124.37460 (-0.17%) | 124.81180 | 123.90720 - 125.73290 | 1.377 times | Thu 18 June 2026 | 124.58300 (-2.31%) | 127.57960 | 124.54330 - 127.86520 | 1.4101 times | Fri 12 June 2026 | 127.52940 (0.27%) | 127.14340 | 126.95800 - 128.38030 | 1.4514 times | Fri 05 June 2026 | 127.18670 (-0.47%) | 127.78150 | 127.12720 - 129.27780 | 1.7893 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 127.57 and 128.35
| Monthly Target 1 | 127.42 |
| Monthly Target 2 | 127.72 |
| Monthly Target 3 | 128.20126666667 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 128.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 128.02220 (-0.48%) | 128.65300 | 127.90060 - 128.68100 | 0.006 times | Fri 31 July 2026 | 128.63670 (2.21%) | 125.83890 | 125.23080 - 130.78920 | 1.0167 times | Tue 30 June 2026 | 125.85320 (-1.51%) | 127.78150 | 123.90720 - 129.27780 | 1.2974 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.2934 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.5704 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.5445 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.7792 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.0793 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.8374 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.5756 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 1.0068 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 128.41 |
| 20 day DMA | 128.7 |
| 35 day DMA | 127.59 |
| 50 day DMA | 127.84 |
| 100 day DMA | 127.13 |
| 150 day DMA | 125.74 |
| 200 day DMA | 123.87 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.21 | 128.31 | 128.14 |
| 12 day EMA | 128.31 | 128.36 | 128.31 |
| 20 day EMA | 128.27 | 128.3 | 128.26 |
| 35 day EMA | 128.24 | 128.25 | 128.23 |
| 50 day EMA | 127.96 | 127.96 | 127.93 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 127.9 | 127.86 |
| 12 day SMA | 128.41 | 128.57 | 128.7 |
| 20 day SMA | 128.7 | 128.68 | 128.64 |
| 35 day SMA | 127.59 | 127.57 | 127.56 |
| 50 day SMA | 127.84 | 127.86 | 127.88 |
| 100 day SMA | 127.13 | 127.09 | 127.04 |
| 150 day SMA | 125.74 | 125.7 | 125.65 |
| 200 day SMA | 123.87 | 123.82 | 123.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.