Login or Join
HomepagePoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTND are 3.89 and 3.89
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.8903 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.89030 (-0.9%) | 3.89030 | 3.89030 - 3.89030 | 1.1111 times | Wed 17 June 2026 | 3.92550 (-0.14%) | 3.92550 | 3.92550 - 3.92550 | 0 times | Tue 16 June 2026 | 3.93100 (0.04%) | 3.93100 | 3.93100 - 3.93100 | 1.1111 times | Mon 15 June 2026 | 3.92930 (-0.16%) | 3.92930 | 3.92930 - 3.92930 | 1.1111 times | Fri 12 June 2026 | 3.93540 (0.36%) | 3.93540 | 3.93540 - 3.93540 | 0 times | Thu 11 June 2026 | 3.92120 (-0.26%) | 3.92120 | 3.92120 - 3.92120 | 1.1111 times | Wed 10 June 2026 | 3.93160 (-0.13%) | 3.93690 | 3.93160 - 3.93690 | 0 times | Tue 09 June 2026 | 3.93690 (0.26%) | 3.92670 | 3.92670 - 3.93690 | 1.1111 times | Mon 08 June 2026 | 3.92670 (-0.29%) | 3.92670 | 3.92670 - 3.92670 | 1.1111 times | Fri 05 June 2026 | 3.93800 (-0.02%) | 3.93860 | 3.93800 - 3.93860 | 3.3333 times | Thu 04 June 2026 | 3.93870 (0.06%) | 3.93630 | 3.93630 - 3.93870 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTND are 3.87 and 3.91
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9038666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.89030 (-1.15%) | 3.92930 | 3.89030 - 3.93100 | 0.7143 times | Fri 12 June 2026 | 3.93540 (-0.07%) | 3.92670 | 3.92120 - 3.93690 | 0.7143 times | Fri 05 June 2026 | 3.93800 (0.35%) | 3.93330 | 3.93330 - 3.93870 | 1.4286 times | Fri 29 May 2026 | 3.92410 (-0.14%) | 3.94380 | 3.91730 - 3.94380 | 1.1905 times | Fri 22 May 2026 | 3.92960 (0.29%) | 3.90800 | 3.90800 - 3.93290 | 0.9524 times | Fri 15 May 2026 | 3.91830 (-0.78%) | 3.93580 | 3.91830 - 3.93910 | 1.1905 times | Thu 07 May 2026 | 3.94930 (-0.36%) | 3.94750 | 3.94750 - 3.96350 | 0.2381 times | Wed 06 May 2026 | 3.96350 (0.37%) | 3.94150 | 3.94150 - 3.96350 | 0.7143 times | Thu 30 April 2026 | 3.94900 (0.26%) | 3.94550 | 3.93090 - 3.94900 | 1.4286 times | Fri 24 April 2026 | 3.93880 (0.33%) | 3.93060 | 3.92890 - 3.93880 | 1.4286 times | Fri 17 April 2026 | 3.92590 (-0.02%) | 3.92650 | 3.91990 - 3.93880 | 1.1905 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTND are 3.87 and 3.91
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.9064333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.89030 (-0.86%) | 3.93330 | 3.89030 - 3.93870 | 0.7317 times | Fri 29 May 2026 | 3.92410 (-0.63%) | 3.94150 | 3.90800 - 3.96350 | 1.0976 times | Thu 30 April 2026 | 3.94900 (1.19%) | 3.90240 | 3.88730 - 3.94900 | 1.2195 times | Tue 31 March 2026 | 3.90240 (-0.04%) | 3.90620 | 3.90240 - 3.95620 | 1.4634 times | Fri 27 February 2026 | 3.90380 (-1.42%) | 3.95470 | 3.89420 - 3.96430 | 0.9756 times | Fri 30 January 2026 | 3.95990 (0.94%) | 3.91950 | 3.90850 - 3.95990 | 1.0366 times | Wed 31 December 2025 | 3.92290 (0.65%) | 3.90270 | 3.88900 - 3.94100 | 0.9146 times | Fri 28 November 2025 | 3.89760 (0.53%) | 3.86560 | 3.86050 - 3.90240 | 0.7317 times | Fri 31 October 2025 | 3.87690 (-0.99%) | 3.91580 | 3.87640 - 3.93900 | 1.3415 times | Tue 30 September 2025 | 3.91580 (-0.34%) | 3.91100 | 3.90520 - 3.95600 | 0.4878 times | Fri 29 August 2025 | 3.92900 (0.06%) | 3.94350 | 3.91590 - 3.99220 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTND
DMA (daily moving average) of Pound Sterling GBPTND
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Pound Sterling GBPTND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 3.93 |
| 12 day EMA | 3.93 | 3.94 | 3.94 |
| 20 day EMA | 3.92 | 3.92 | 3.92 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Pound Sterling GBPTND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.93 |
| 12 day SMA | 3.93 | 3.93 | 3.93 |
| 20 day SMA | 3.93 | 3.93 | 3.93 |
| 35 day SMA | 3.93 | 3.93 | 3.94 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.