Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 292.35 and 301.53
| Daily Target 1 | 284.79 |
| Daily Target 2 | 290.75 |
| Daily Target 3 | 293.9616 |
| Daily Target 4 | 299.92 |
| Daily Target 5 | 303.13 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 296.70220 (1.01%) | 295.72890 | 288.00530 - 297.17730 | 1.3021 times | Fri 31 July 2026 | 293.72290 (-2.19%) | 300.26070 | 291.48700 - 300.26070 | 1.0303 times | Thu 30 July 2026 | 300.29050 (0.42%) | 299.00040 | 292.28340 - 301.03120 | 1.2132 times | Wed 29 July 2026 | 299.03970 (2.01%) | 293.70500 | 291.70620 - 301.51630 | 0.8774 times | Tue 28 July 2026 | 293.16010 (-2.11%) | 299.49610 | 291.69200 - 299.49610 | 2.2774 times | Mon 27 July 2026 | 299.48970 (0.92%) | 303.12150 | 298.57640 - 304.42300 | 1.369 times | Fri 24 July 2026 | 296.76640 (0%) | 293.48170 | 291.59610 - 298.96910 | 0 times | Fri 24 July 2026 | 296.76640 (1.08%) | 293.48170 | 291.59610 - 298.96910 | 0 times | Thu 23 July 2026 | 293.59800 (-2.78%) | 302.40430 | 292.76470 - 303.88010 | 0.9054 times | Wed 22 July 2026 | 301.99640 (0.85%) | 299.45260 | 299.41870 - 307.35900 | 1.0253 times | Tue 21 July 2026 | 299.44200 (4.15%) | 287.56030 | 287.29710 - 301.30850 | 2.3164 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 292.35 and 301.53
| Weekly Target 1 | 284.79 |
| Weekly Target 2 | 290.75 |
| Weekly Target 3 | 293.9616 |
| Weekly Target 4 | 299.92 |
| Weekly Target 5 | 303.13 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 296.70220 (1.01%) | 295.72890 | 288.00530 - 297.17730 | 0.2216 times | Fri 31 July 2026 | 293.72290 (-1.03%) | 303.12150 | 291.48700 - 304.42300 | 1.1519 times | Fri 24 July 2026 | 296.76640 (0%) | 293.48170 | 291.59610 - 298.96910 | 0 times | Fri 24 July 2026 | 296.76640 (3.49%) | 286.18290 | 286.07200 - 307.35900 | 0.8738 times | Fri 17 July 2026 | 286.75900 (-6.25%) | 300.39840 | 280.66150 - 302.24520 | 1.47 times | Fri 10 July 2026 | 305.87190 (-4.11%) | 325.90750 | 296.95360 - 325.90750 | 1.4796 times | Thu 02 July 2026 | 318.99650 (4.27%) | 303.85610 | 295.94410 - 321.23040 | 1.1315 times | Fri 26 June 2026 | 305.94200 (-9.79%) | 331.75480 | 291.05070 - 344.37630 | 1.4506 times | Thu 18 June 2026 | 339.13990 (-1.41%) | 355.15370 | 338.79360 - 361.50530 | 1.2391 times | Fri 12 June 2026 | 343.98030 (-2.11%) | 352.46510 | 323.63790 - 357.00070 | 0.982 times | Fri 05 June 2026 | 351.40990 (-7.72%) | 381.10420 | 350.28950 - 386.38810 | 1.546 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 292.35 and 301.53
| Monthly Target 1 | 284.79 |
| Monthly Target 2 | 290.75 |
| Monthly Target 3 | 293.9616 |
| Monthly Target 4 | 299.92 |
| Monthly Target 5 | 303.13 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 296.70220 (1.01%) | 295.72890 | 288.00530 - 297.17730 | 0.0531 times | Fri 31 July 2026 | 293.72290 (-2.98%) | 302.70890 | 280.66150 - 325.90750 | 1.3216 times | Tue 30 June 2026 | 302.73100 (-20.5%) | 381.10420 | 291.05070 - 386.38810 | 1.389 times | Fri 29 May 2026 | 380.80570 (2.94%) | 369.88080 | 358.48170 - 441.99910 | 1.3246 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.2886 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.1444 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.7138 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 0.9886 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 0.9246 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 0.8517 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.2875 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 296.58 |
| 12 day DMA | 296.54 |
| 20 day DMA | 296.73 |
| 35 day DMA | 307.42 |
| 50 day DMA | 324.54 |
| 100 day DMA | 356.49 |
| 150 day DMA | 388.58 |
| 200 day DMA | 366.42 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.64 | 296.61 | 298.06 |
| 12 day EMA | 297.26 | 297.36 | 298.02 |
| 20 day EMA | 300.74 | 301.17 | 301.95 |
| 35 day EMA | 313.2 | 314.17 | 315.37 |
| 50 day EMA | 326.66 | 327.88 | 329.27 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.58 | 297.14 | 297.75 |
| 12 day SMA | 296.54 | 295.71 | 294.89 |
| 20 day SMA | 296.73 | 297.38 | 298.62 |
| 35 day SMA | 307.42 | 308.77 | 310.25 |
| 50 day SMA | 324.54 | 326.29 | 328.02 |
| 100 day SMA | 356.49 | 358.08 | 359.7 |
| 150 day SMA | 388.58 | 389.52 | 390.21 |
| 200 day SMA | 366.42 | 366.37 | 366.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.