Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 347.66 and 374.68
| Daily Target 1 | 343.08 |
| Daily Target 2 | 352.24 |
| Daily Target 3 | 370.1011 |
| Daily Target 4 | 379.26 |
| Daily Target 5 | 397.12 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 361.39240 (-4.32%) | 378.48150 | 360.94630 - 387.96460 | 0.5511 times | Thu 19 March 2026 | 377.71250 (-8.14%) | 400.04910 | 354.71710 - 402.76630 | 1.3335 times | Tue 17 March 2026 | 411.19910 (-3.07%) | 424.50240 | 410.21560 - 431.30740 | 1.5199 times | Mon 16 March 2026 | 424.20910 (-1.02%) | 425.67940 | 416.46320 - 433.56040 | 0.8991 times | Fri 13 March 2026 | 428.56610 (-2.98%) | 441.58790 | 423.14790 - 447.35830 | 1.3169 times | Thu 12 March 2026 | 441.73630 (0.32%) | 440.24160 | 438.55600 - 454.57500 | 0.1215 times | Wed 11 March 2026 | 440.31890 (-3.5%) | 456.34480 | 440.23160 - 460.19120 | 1.473 times | Tue 10 March 2026 | 456.26860 (0.15%) | 455.49440 | 453.43540 - 467.42410 | 1.4122 times | Mon 09 March 2026 | 455.57260 (2.88%) | 428.36470 | 422.80990 - 457.04810 | 1.3728 times | Fri 06 March 2026 | 442.82370 (1.35%) | 436.66220 | 432.77900 - 446.83300 | 0 times | Thu 05 March 2026 | 436.91020 (-0.39%) | 438.79610 | 428.26730 - 445.62680 | 0.0401 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 318.63 and 397.48
| Weekly Target 1 | 304.38 |
| Weekly Target 2 | 332.89 |
| Weekly Target 3 | 383.2233 |
| Weekly Target 4 | 411.73 |
| Weekly Target 5 | 462.07 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 361.39240 (-15.67%) | 425.67940 | 354.71710 - 433.56040 | 1.3781 times | Fri 13 March 2026 | 428.56610 (-3.22%) | 428.36470 | 422.80990 - 467.42410 | 1.8241 times | Fri 06 March 2026 | 442.82370 (-7.97%) | 491.90140 | 417.00230 - 494.22550 | 0.9842 times | Fri 27 February 2026 | 481.15850 (9.93%) | 449.97820 | 443.44890 - 481.38730 | 1.6976 times | Fri 20 February 2026 | 437.68760 (8.32%) | 401.56230 | 378.12630 - 437.68760 | 0.7509 times | Fri 13 February 2026 | 404.06760 (0%) | 390.49380 | 390.49380 - 412.39570 | 0 times | Fri 13 February 2026 | 404.06760 (-0.52%) | 417.29390 | 389.25870 - 447.42400 | 0.3965 times | Fri 06 February 2026 | 406.17110 (-8.94%) | 426.55980 | 348.44170 - 478.60670 | 1.032 times | Fri 30 January 2026 | 446.06980 (-18.23%) | 554.90570 | 431.09480 - 625.82870 | 0.9688 times | Fri 23 January 2026 | 545.50680 (12.9%) | 504.37260 | 484.63840 - 545.50680 | 0.9679 times | Fri 16 January 2026 | 483.16870 (12.53%) | 438.27730 | 438.27730 - 502.68250 | 1.2306 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 288.3 and 427.81
| Monthly Target 1 | 263.94 |
| Monthly Target 2 | 312.66 |
| Monthly Target 3 | 403.445 |
| Monthly Target 4 | 452.17 |
| Monthly Target 5 | 542.95 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 361.39240 (-24.89%) | 491.90140 | 354.71710 - 494.22550 | 1.2839 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 1.189 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 1.6467 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.54 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.4187 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 2.1446 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.7772 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times | Mon 30 June 2025 | 196.39000 (4.03%) | 189.48000 | 188.87000 - 205.02000 | 0 times | Fri 30 May 2025 | 188.78000 (1.96%) | 185.19000 | 178.82000 - 191.44000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 400.62 |
| 12 day DMA | 426.28 |
| 20 day DMA | 437.58 |
| 35 day DMA | 428.04 |
| 50 day DMA | 452.81 |
| 100 day DMA | 385.89 |
| 150 day DMA | 335.61 |
| 200 day DMA | 302 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.08 | 410.42 | 426.77 |
| 12 day EMA | 416.5 | 426.52 | 435.39 |
| 20 day EMA | 425.33 | 432.06 | 437.78 |
| 35 day EMA | 438.69 | 443.24 | 447.1 |
| 50 day EMA | 444.13 | 447.51 | 450.36 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.62 | 416.68 | 429.21 |
| 12 day SMA | 426.28 | 432.61 | 439.79 |
| 20 day SMA | 437.58 | 439.92 | 441.26 |
| 35 day SMA | 428.04 | 435.12 | 441.86 |
| 50 day SMA | 452.81 | 454.06 | 455.36 |
| 100 day SMA | 385.89 | 384.9 | 383.73 |
| 150 day SMA | 335.61 | 334.59 | 333.49 |
| 200 day SMA | 302 | 301.12 | 300.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.