SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian Strong Daily Stock price targets for SilverBrazilian XAGBRL are 309.83 and 327.19 | Daily Target 1 | 295.79 | | Daily Target 2 | 306.51 | | Daily Target 3 | 313.1506 | | Daily Target 4 | 323.86 | | Daily Target 5 | 330.51 |
Daily price and volume Silver Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
317.22160 (4.75%) |
302.83340 |
302.43660 - 319.79360 |
0.7055 times |
Thu 04 December 2025 |
302.82540 (-2.41%) |
310.43070 |
300.72080 - 311.46840 |
1.6771 times |
Wed 03 December 2025 |
310.30400 (-0.63%) |
312.28530 |
308.09820 - 313.79750 |
0.0711 times |
Tue 02 December 2025 |
312.26820 (1.1%) |
308.83540 |
304.04740 - 312.26820 |
1.6147 times |
Mon 01 December 2025 |
308.85560 (2.55%) |
304.91950 |
303.79070 - 313.99750 |
0.0696 times |
Fri 28 November 2025 |
301.18210 (5.78%) |
286.42640 |
286.42640 - 302.69600 |
1.3921 times |
Wed 26 November 2025 |
284.72990 (3.05%) |
276.30510 |
276.30510 - 284.75180 |
1.68 times |
Tue 25 November 2025 |
276.29120 (-0.16%) |
276.75460 |
274.13920 - 278.51890 |
1.6626 times |
Mon 24 November 2025 |
276.72760 (2.39%) |
270.93330 |
269.15190 - 277.01030 |
1.1275 times |
Fri 21 November 2025 |
270.26810 (-0.21%) |
270.82300 |
261.17500 - 272.30140 |
0 times |
Thu 20 November 2025 |
270.83150 (-1.7%) |
275.55280 |
268.39200 - 276.13980 |
0.6083 times |
Weekly price and charts SilverBrazilian Strong weekly Stock price targets for SilverBrazilian XAGBRL are 308.97 and 328.04 | Weekly Target 1 | 293.51 | | Weekly Target 2 | 305.36 | | Weekly Target 3 | 312.57866666667 | | Weekly Target 4 | 324.44 | | Weekly Target 5 | 331.65 |
Weekly price and volumes for Silver Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
317.22160 (5.33%) |
304.91950 |
300.72080 - 319.79360 |
1.0519 times |
Fri 28 November 2025 |
301.18210 (11.44%) |
270.93330 |
269.15190 - 302.69600 |
1.4902 times |
Fri 21 November 2025 |
270.26810 (0.81%) |
269.40870 |
261.17500 - 278.70690 |
0.792 times |
Fri 14 November 2025 |
268.09960 (4.03%) |
258.69530 |
258.69530 - 287.58780 |
0.8583 times |
Fri 07 November 2025 |
257.70350 (-1.56%) |
256.98580 |
253.62620 - 261.49780 |
0.7153 times |
Fri 31 October 2025 |
261.78330 (0%) |
264.36930 |
260.83010 - 265.53720 |
0 times |
Fri 31 October 2025 |
261.78330 (-0.07%) |
259.73250 |
245.52090 - 265.53720 |
0.3113 times |
Fri 24 October 2025 |
261.95410 (-6.67%) |
280.41710 |
257.75540 - 283.54220 |
1.8575 times |
Fri 17 October 2025 |
280.67570 (1.47%) |
278.53120 |
276.16720 - 296.48080 |
1.4503 times |
Fri 10 October 2025 |
276.60100 (7.95%) |
257.39790 |
253.91460 - 276.74300 |
1.4732 times |
Fri 03 October 2025 |
256.22550 (4.06%) |
247.67760 |
244.63550 - 258.47090 |
1.4522 times |
Monthly price and charts SilverBrazilian Strong monthly Stock price targets for SilverBrazilian XAGBRL are 308.97 and 328.04 | Monthly Target 1 | 293.51 | | Monthly Target 2 | 305.36 | | Monthly Target 3 | 312.57866666667 | | Monthly Target 4 | 324.44 | | Monthly Target 5 | 331.65 |
Monthly price and volumes Silver Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
317.22160 (5.33%) |
304.91950 |
300.72080 - 319.79360 |
0.8187 times |
Fri 28 November 2025 |
301.18210 (15.05%) |
256.98580 |
253.62620 - 302.69600 |
3.0009 times |
Fri 31 October 2025 |
261.78330 (5.37%) |
248.52300 |
245.52090 - 296.48080 |
4.5364 times |
Tue 30 September 2025 |
248.43120 (15.25%) |
221.10380 |
219.40140 - 252.36100 |
1.644 times |
Fri 29 August 2025 |
215.56260 (4.91%) |
206.85000 |
202.89000 - 215.56260 |
0 times |
Thu 31 July 2025 |
205.48000 (4.63%) |
196.21000 |
194.62000 - 219.83000 |
0 times |
Mon 30 June 2025 |
196.39000 (4.03%) |
189.48000 |
188.87000 - 205.02000 |
0 times |
Fri 30 May 2025 |
188.78000 (1.96%) |
185.19000 |
178.82000 - 191.44000 |
0 times |
Wed 30 April 2025 |
185.16000 (-4.67%) |
196.99000 |
167.08000 - 198.63000 |
0 times |
Mon 31 March 2025 |
194.24000 (5.93%) |
183.74000 |
183.31000 - 200.10000 |
0 times |
Fri 28 February 2025 |
183.37000 (0.16%) |
181.57000 |
179.83000 - 193.17000 |
0 times |
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value | | 5 day DMA | 310.29 | | 12 day DMA | 292.25 | | 20 day DMA | 283.36 | | 35 day DMA | 274.14 | | 50 day DMA | 271.39 | | 100 day DMA | 241.95 | | 150 day DMA | 225.23 | | 200 day DMA | 215.76 | EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.78 | 303.06 | 303.17 | | 12 day EMA | 296.34 | 292.54 | 290.67 | | 20 day EMA | 287.9 | 284.82 | 282.93 | | 35 day EMA | 279.16 | 276.92 | 275.4 | | 50 day EMA | 272.14 | 270.3 | 268.97 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.29 | 307.09 | 303.47 | | 12 day SMA | 292.25 | 288.35 | 285.28 | | 20 day SMA | 283.36 | 280.4 | 278.13 | | 35 day SMA | 274.14 | 273.52 | 273.13 | | 50 day SMA | 271.39 | 269.87 | 268.5 | | 100 day SMA | 241.95 | 240.75 | 239.69 | | 150 day SMA | 225.23 | 224.38 | 223.62 | | 200 day SMA | 215.76 | 215.08 | 214.45 |
|
|
