SilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian Strong Daily Stock price targets for SilverBrazilian XAGBRL are 248.45 and 271.64 | Daily Target 1 | 244.31 | | Daily Target 2 | 252.59 | | Daily Target 3 | 267.49416666667 | | Daily Target 4 | 275.78 | | Daily Target 5 | 290.68 |
Daily price and volume Silver Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
260.87630 (-7.61%) |
282.38900 |
259.21180 - 282.39440 |
1.378 times |
Mon 20 October 2025 |
282.37840 (0.61%) |
280.41710 |
278.38160 - 283.54220 |
1.4576 times |
Fri 17 October 2025 |
280.67570 (-5.12%) |
295.91660 |
276.16720 - 296.48080 |
0.6791 times |
Thu 16 October 2025 |
295.81640 (2.35%) |
289.05730 |
286.96490 - 295.88860 |
1.4358 times |
Wed 15 October 2025 |
289.03350 (1.25%) |
285.36990 |
283.43960 - 291.12250 |
0.1226 times |
Tue 14 October 2025 |
285.47370 (-0.55%) |
286.97230 |
278.34310 - 292.19740 |
1.3832 times |
Mon 13 October 2025 |
287.05370 (3.78%) |
278.53120 |
277.92360 - 287.05370 |
1.43 times |
Fri 10 October 2025 |
276.60100 (4.56%) |
264.67360 |
264.09220 - 276.74300 |
0 times |
Thu 09 October 2025 |
264.53780 (1.81%) |
259.90450 |
259.62400 - 273.21260 |
1.4037 times |
Wed 08 October 2025 |
259.83950 (1.25%) |
256.70250 |
255.99600 - 264.70070 |
0.7099 times |
Tue 07 October 2025 |
256.62020 (-0.43%) |
257.69990 |
253.91460 - 259.19090 |
1.4782 times |
Weekly price and charts SilverBrazilian Strong weekly Stock price targets for SilverBrazilian XAGBRL are 247.88 and 272.21 | Weekly Target 1 | 243.55 | | Weekly Target 2 | 252.21 | | Weekly Target 3 | 267.87676666667 | | Weekly Target 4 | 276.54 | | Weekly Target 5 | 292.21 |
Weekly price and volumes for Silver Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
260.87630 (-7.05%) |
280.41710 |
259.21180 - 283.54220 |
1.2363 times |
Fri 17 October 2025 |
280.67570 (1.47%) |
278.53120 |
276.16720 - 296.48080 |
2.202 times |
Fri 10 October 2025 |
276.60100 (7.95%) |
257.39790 |
253.91460 - 276.74300 |
2.2367 times |
Fri 03 October 2025 |
256.22550 (4.06%) |
247.67760 |
244.63550 - 258.47090 |
2.2048 times |
Fri 26 September 2025 |
246.23260 (10.31%) |
229.57470 |
229.46410 - 248.71410 |
2.1203 times |
Thu 18 September 2025 |
223.22360 (0.09%) |
220.31120 |
220.31120 - 223.22360 |
0 times |
Wed 10 September 2025 |
223.01440 (0.65%) |
222.64410 |
222.64410 - 223.33840 |
0 times |
Thu 04 September 2025 |
221.56990 (2.79%) |
221.10380 |
219.40140 - 223.95260 |
0 times |
Fri 29 August 2025 |
215.56260 (2.19%) |
210.80760 |
207.96720 - 215.56260 |
0 times |
Fri 22 August 2025 |
210.95000 (2.77%) |
204.89000 |
203.56000 - 211.67000 |
0 times |
Fri 15 August 2025 |
205.27000 (-1.49%) |
207.69000 |
203.50000 - 208.98000 |
0 times |
Monthly price and charts SilverBrazilian Strong monthly Stock price targets for SilverBrazilian XAGBRL are 254.1 and 303.25 | Monthly Target 1 | 219.08 | | Monthly Target 2 | 239.98 | | Monthly Target 3 | 268.22863333333 | | Monthly Target 4 | 289.13 | | Monthly Target 5 | 317.38 |
Monthly price and volumes Silver Brazilian
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
260.87630 (5.01%) |
248.52300 |
247.32880 - 296.48080 |
6.7929 times |
Tue 30 September 2025 |
248.43120 (15.25%) |
221.10380 |
219.40140 - 252.36100 |
3.2071 times |
Fri 29 August 2025 |
215.56260 (4.91%) |
206.85000 |
202.89000 - 215.56260 |
0 times |
Thu 31 July 2025 |
205.48000 (4.63%) |
196.21000 |
194.62000 - 219.83000 |
0 times |
Mon 30 June 2025 |
196.39000 (4.03%) |
189.48000 |
188.87000 - 205.02000 |
0 times |
Fri 30 May 2025 |
188.78000 (1.96%) |
185.19000 |
178.82000 - 191.44000 |
0 times |
Wed 30 April 2025 |
185.16000 (-4.67%) |
196.99000 |
167.08000 - 198.63000 |
0 times |
Mon 31 March 2025 |
194.24000 (5.93%) |
183.74000 |
183.31000 - 200.10000 |
0 times |
Fri 28 February 2025 |
183.37000 (0.16%) |
181.57000 |
179.83000 - 193.17000 |
0 times |
Fri 31 January 2025 |
183.08000 (2.26%) |
182.62000 |
176.36000 - 187.66000 |
0 times |
Tue 31 December 2024 |
179.04000 (-1.09%) |
188.97000 |
175.27000 - 200.70000 |
0 times |
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value | | 5 day DMA | 281.76 | | 12 day DMA | 274.72 | | 20 day DMA | 263.7 | | 35 day DMA | 244.19 | | 50 day DMA | 233 | | 100 day DMA | 216.55 | | 150 day DMA | 206.95 | | 200 day DMA | 201.13 | EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.97 | 283.51 | 284.08 | | 12 day EMA | 272.59 | 274.72 | 273.33 | | 20 day EMA | 264.17 | 264.52 | 262.64 | | 35 day EMA | 250.73 | 250.13 | 248.23 | | 50 day EMA | 236.31 | 235.31 | 233.39 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.76 | 286.68 | 287.61 | | 12 day SMA | 274.72 | 274.33 | 271.69 | | 20 day SMA | 263.7 | 262.26 | 259.88 | | 35 day SMA | 244.19 | 242.61 | 240.46 | | 50 day SMA | 233 | 232.05 | 230.65 | | 100 day SMA | 216.55 | 215.79 | 214.82 | | 150 day SMA | 206.95 | 206.43 | 205.79 | | 200 day SMA | 201.13 | 200.75 | 200.29 |
|
|
