Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 329.99 and 347.94
| Daily Target 1 | 326.94 |
| Daily Target 2 | 333.04 |
| Daily Target 3 | 344.89206666667 |
| Daily Target 4 | 350.99 |
| Daily Target 5 | 362.84 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 339.13990 (-3.11%) | 350.06510 | 338.79360 - 356.74270 | 0.839 times | Wed 17 June 2026 | 350.01730 (-2.03%) | 357.02880 | 344.40200 - 361.50530 | 1.5024 times | Tue 16 June 2026 | 357.27460 (0.65%) | 355.06410 | 351.23320 - 360.13790 | 1.575 times | Mon 15 June 2026 | 354.97030 (3.19%) | 355.15370 | 354.31490 - 359.48750 | 0.9309 times | Fri 12 June 2026 | 343.98030 (-0.41%) | 345.26910 | 336.69410 - 346.53730 | 0 times | Thu 11 June 2026 | 345.41080 (6.29%) | 324.51240 | 323.70830 - 346.71620 | 1.4079 times | Wed 10 June 2026 | 324.95720 (-3.33%) | 336.40730 | 323.63790 - 339.07960 | 0.1078 times | Tue 09 June 2026 | 336.16560 (-4.87%) | 353.31600 | 336.15910 - 357.00070 | 0.869 times | Mon 08 June 2026 | 353.37660 (0.56%) | 352.46510 | 344.25880 - 356.86470 | 1.4565 times | Fri 05 June 2026 | 351.40990 (-6.02%) | 374.03570 | 350.28950 - 374.03570 | 1.3115 times | Thu 04 June 2026 | 373.90720 (0.47%) | 372.09940 | 369.65190 - 380.33650 | 0.7332 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 327.61 and 350.32
| Weekly Target 1 | 323.77 |
| Weekly Target 2 | 331.45 |
| Weekly Target 3 | 346.4796 |
| Weekly Target 4 | 354.17 |
| Weekly Target 5 | 369.19 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 339.13990 (-1.41%) | 355.15370 | 338.79360 - 361.50530 | 1.0274 times | Fri 12 June 2026 | 343.98030 (-2.11%) | 352.46510 | 323.63790 - 357.00070 | 0.8142 times | Fri 05 June 2026 | 351.40990 (-7.72%) | 381.10420 | 350.28950 - 386.38810 | 1.2818 times | Fri 29 May 2026 | 380.80570 (0.01%) | 389.36280 | 364.91010 - 390.83870 | 1.0281 times | Fri 22 May 2026 | 380.77920 (-1.33%) | 387.79330 | 371.14410 - 394.53590 | 1.1009 times | Fri 15 May 2026 | 385.92330 (-1.26%) | 422.29100 | 385.92330 - 441.99910 | 1.082 times | Thu 07 May 2026 | 390.84200 (2.03%) | 364.21290 | 363.49020 - 404.76910 | 0.2977 times | Wed 06 May 2026 | 383.07110 (1.78%) | 375.68870 | 358.48170 - 383.41290 | 0.782 times | Fri 01 May 2026 | 376.37750 (-0.76%) | 372.95360 | 357.13050 - 381.45570 | 1.0144 times | Fri 24 April 2026 | 379.27650 (-5.93%) | 395.13370 | 369.61480 - 403.74520 | 1.5714 times | Fri 17 April 2026 | 403.17100 (5.92%) | 368.60350 | 368.60350 - 412.16470 | 1.0504 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 300.01 and 362.76
| Monthly Target 1 | 286.97 |
| Monthly Target 2 | 313.06 |
| Monthly Target 3 | 349.72196666667 |
| Monthly Target 4 | 375.81 |
| Monthly Target 5 | 412.47 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 339.13990 (-10.94%) | 381.10420 | 323.63790 - 386.38810 | 0.9115 times | Fri 29 May 2026 | 380.80570 (2.94%) | 369.88080 | 358.48170 - 441.99910 | 1.339 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.3026 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.1569 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.7216 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 0.9994 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 0.9346 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 0.861 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.3016 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.4717 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 349.08 |
| 12 day DMA | 350.23 |
| 20 day DMA | 362.65 |
| 35 day DMA | 375.18 |
| 50 day DMA | 377.99 |
| 100 day DMA | 401.92 |
| 150 day DMA | 392.54 |
| 200 day DMA | 356.35 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.85 | 350.71 | 351.06 |
| 12 day EMA | 352.68 | 355.14 | 356.07 |
| 20 day EMA | 359.78 | 361.95 | 363.2 |
| 35 day EMA | 367.2 | 368.85 | 369.96 |
| 50 day EMA | 375.41 | 376.89 | 377.99 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.08 | 350.33 | 345.32 |
| 12 day SMA | 350.23 | 353.22 | 355.57 |
| 20 day SMA | 362.65 | 364.7 | 366.01 |
| 35 day SMA | 375.18 | 375.78 | 376.22 |
| 50 day SMA | 377.99 | 378.74 | 379.6 |
| 100 day SMA | 401.92 | 404.2 | 406.15 |
| 150 day SMA | 392.54 | 392.08 | 391.53 |
| 200 day SMA | 356.35 | 355.69 | 354.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.