Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 330.5 and 345.54
| Daily Target 1 | 318.91 |
| Daily Target 2 | 327.05 |
| Daily Target 3 | 333.94856666667 |
| Daily Target 4 | 342.09 |
| Daily Target 5 | 348.99 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 335.19560 (2.9%) | 325.93080 | 325.80430 - 340.84580 | 1.6471 times | Wed 16 September 2026 | 325.74280 (-0.62%) | 327.65890 | 323.60480 - 333.74990 | 0.7326 times | Tue 15 September 2026 | 327.78420 (1.03%) | 324.45390 | 322.04130 - 328.48660 | 0.9628 times | Mon 14 September 2026 | 324.42890 (-1.73%) | 327.10000 | 319.91820 - 329.58400 | 1.6345 times | Fri 11 September 2026 | 330.15350 (1.87%) | 323.91860 | 321.90430 - 330.82670 | 0 times | Thu 10 September 2026 | 324.09880 (-5.54%) | 343.07940 | 323.91680 - 346.08540 | 0.9873 times | Wed 09 September 2026 | 343.10630 (2.7%) | 333.79720 | 333.79220 - 347.45010 | 0.904 times | Tue 08 September 2026 | 334.08780 (-1.53%) | 341.30800 | 333.54510 - 343.80090 | 0.8991 times | Fri 04 September 2026 | 339.27080 (-0.72%) | 341.73500 | 334.92880 - 342.62580 | 1.5372 times | Thu 03 September 2026 | 341.72430 (2.64%) | 332.90610 | 332.58910 - 343.53120 | 0.6955 times | Wed 02 September 2026 | 332.93400 (0.54%) | 330.93350 | 327.33940 - 335.62860 | 1.6436 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 327.56 and 348.48
| Weekly Target 1 | 311.06 |
| Weekly Target 2 | 323.13 |
| Weekly Target 3 | 331.98653333333 |
| Weekly Target 4 | 344.05 |
| Weekly Target 5 | 352.91 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 335.19560 (1.53%) | 327.10000 | 319.91820 - 340.84580 | 1.1619 times | Fri 11 September 2026 | 330.15350 (-2.69%) | 341.30800 | 321.90430 - 347.45010 | 0.6514 times | Fri 04 September 2026 | 339.27080 (-1.59%) | 344.22650 | 327.33940 - 349.52650 | 1.312 times | Fri 28 August 2026 | 344.73940 (-2.81%) | 356.04460 | 344.45330 - 367.69420 | 1.3716 times | Fri 21 August 2026 | 354.71750 (5.04%) | 338.71480 | 326.55610 - 363.19580 | 1.0052 times | Fri 14 August 2026 | 337.69190 (4.3%) | 323.71000 | 321.02990 - 343.48500 | 1.1563 times | Fri 07 August 2026 | 323.76720 (10.23%) | 295.72890 | 288.00530 - 330.12940 | 1.3961 times | Fri 31 July 2026 | 293.72290 (-1.03%) | 303.12150 | 291.48700 - 304.42300 | 1.1062 times | Fri 24 July 2026 | 296.76640 (0%) | 293.48170 | 291.59610 - 298.96910 | 0 times | Fri 24 July 2026 | 296.76640 (3.49%) | 286.18290 | 286.07200 - 307.35900 | 0.8391 times | Fri 17 July 2026 | 286.75900 (-6.25%) | 300.39840 | 280.66150 - 302.24520 | 1.4117 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 313.79 and 341.32
| Monthly Target 1 | 306.66 |
| Monthly Target 2 | 320.93 |
| Monthly Target 3 | 334.18796666667 |
| Monthly Target 4 | 348.46 |
| Monthly Target 5 | 361.72 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 335.19560 (-2.8%) | 345.08210 | 319.91820 - 347.45010 | 0.6938 times | Mon 31 August 2026 | 344.84770 (17.41%) | 295.72890 | 288.00530 - 367.69420 | 1.1144 times | Fri 31 July 2026 | 293.72290 (-2.98%) | 302.70890 | 280.66150 - 325.90750 | 1.1903 times | Tue 30 June 2026 | 302.73100 (-20.5%) | 381.10420 | 291.05070 - 386.38810 | 1.251 times | Fri 29 May 2026 | 380.80570 (2.94%) | 369.88080 | 358.48170 - 441.99910 | 1.193 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.1606 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.0308 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.6429 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 0.8904 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 0.8327 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 0.7671 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 328.66 |
| 12 day DMA | 332.47 |
| 20 day DMA | 340.66 |
| 35 day DMA | 333.46 |
| 50 day DMA | 322.1 |
| 100 day DMA | 339.96 |
| 150 day DMA | 361.99 |
| 200 day DMA | 376.95 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.51 | 328.17 | 329.38 |
| 12 day EMA | 333.08 | 332.69 | 333.95 |
| 20 day EMA | 333.83 | 333.69 | 334.53 |
| 35 day EMA | 328.75 | 328.37 | 328.52 |
| 50 day EMA | 321.89 | 321.35 | 321.17 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.66 | 326.44 | 329.91 |
| 12 day SMA | 332.47 | 333.28 | 334.86 |
| 20 day SMA | 340.66 | 341.25 | 341.36 |
| 35 day SMA | 333.46 | 332.43 | 331.49 |
| 50 day SMA | 322.1 | 321.56 | 321.08 |
| 100 day SMA | 339.96 | 340.4 | 340.94 |
| 150 day SMA | 361.99 | 362.36 | 363.08 |
| 200 day SMA | 376.95 | 376.82 | 376.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.