Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 355.31 and 368.96
| Daily Target 1 | 353.03 |
| Daily Target 2 | 357.6 |
| Daily Target 3 | 366.6767 |
| Daily Target 4 | 371.25 |
| Daily Target 5 | 380.32 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 362.16900 (-3.78%) | 375.68870 | 362.10700 - 375.75410 | 1.2257 times | Fri 01 May 2026 | 376.37750 (1.74%) | 369.88080 | 362.12150 - 379.87460 | 1.1546 times | Thu 30 April 2026 | 369.94500 (2.73%) | 360.24780 | 360.17450 - 369.94500 | 1.2761 times | Wed 29 April 2026 | 360.12760 (-1.47%) | 365.75470 | 357.13050 - 368.82770 | 0.1176 times | Tue 28 April 2026 | 365.49550 (-3.81%) | 379.99030 | 359.99300 - 380.49900 | 0.1166 times | Mon 27 April 2026 | 379.99100 (0.19%) | 372.95360 | 372.95360 - 381.45570 | 1.2711 times | Fri 24 April 2026 | 379.27650 (-0.33%) | 380.23910 | 373.34830 - 384.52810 | 1.1354 times | Thu 23 April 2026 | 380.54320 (-1.51%) | 386.51060 | 369.61480 - 389.76610 | 1.1814 times | Wed 22 April 2026 | 386.38660 (-0.06%) | 387.32910 | 386.25690 - 393.71160 | 1.2914 times | Tue 21 April 2026 | 386.63460 (-2.32%) | 395.74190 | 374.86400 - 396.02450 | 1.2301 times | Mon 20 April 2026 | 395.81020 (-1.83%) | 395.13370 | 395.07490 - 403.74520 | 1.2585 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 355.31 and 368.96
| Weekly Target 1 | 353.03 |
| Weekly Target 2 | 357.6 |
| Weekly Target 3 | 366.6767 |
| Weekly Target 4 | 371.25 |
| Weekly Target 5 | 380.32 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 362.16900 (-3.78%) | 375.68870 | 362.10700 - 375.75410 | 0.3494 times | Fri 01 May 2026 | 376.37750 (-0.76%) | 372.95360 | 357.13050 - 381.45570 | 1.122 times | Fri 24 April 2026 | 379.27650 (-5.93%) | 395.13370 | 369.61480 - 403.74520 | 1.738 times | Fri 17 April 2026 | 403.17100 (5.92%) | 368.60350 | 368.60350 - 412.16470 | 1.1618 times | Fri 10 April 2026 | 380.64990 (1.14%) | 370.05230 | 364.08010 - 399.46920 | 0.8766 times | Thu 02 April 2026 | 376.35200 (2.57%) | 356.82410 | 356.47520 - 391.86770 | 0.8796 times | Fri 27 March 2026 | 366.90790 (1.53%) | 361.81780 | 329.68760 - 388.36950 | 0.9194 times | Fri 20 March 2026 | 361.39240 (-15.67%) | 425.67940 | 354.71710 - 433.56040 | 0.9721 times | Fri 13 March 2026 | 428.56610 (-3.22%) | 428.36470 | 422.80990 - 467.42410 | 1.2867 times | Fri 06 March 2026 | 442.82370 (-7.97%) | 491.90140 | 417.00230 - 494.22550 | 0.6943 times | Fri 27 February 2026 | 481.15850 (9.93%) | 449.97820 | 443.44890 - 481.38730 | 1.1975 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 353.25 and 371.02
| Monthly Target 1 | 350.28 |
| Monthly Target 2 | 356.23 |
| Monthly Target 3 | 368.0502 |
| Monthly Target 4 | 373.99 |
| Monthly Target 5 | 385.82 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 362.16900 (-2.1%) | 369.88080 | 362.10700 - 379.87460 | 0.2258 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.6429 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 1.4592 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.9102 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 1.2605 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 1.1788 times | Fri 28 November 2025 | 301.18210 (15.05%) | 256.98580 | 253.62620 - 302.69600 | 1.086 times | Fri 31 October 2025 | 261.78330 (5.37%) | 248.52300 | 245.52090 - 296.48080 | 1.6416 times | Tue 30 September 2025 | 248.43120 (15.25%) | 221.10380 | 219.40140 - 252.36100 | 0.595 times | Fri 29 August 2025 | 215.56260 (4.91%) | 206.85000 | 202.89000 - 215.56260 | 0 times | Thu 31 July 2025 | 205.48000 (4.63%) | 196.21000 | 194.62000 - 219.83000 | 0 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 366.82 |
| 12 day DMA | 378.83 |
| 20 day DMA | 382.32 |
| 35 day DMA | 382.45 |
| 50 day DMA | 402.69 |
| 100 day DMA | 416.7 |
| 150 day DMA | 368.62 |
| 200 day DMA | 329.6 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.24 | 372.77 | 370.97 |
| 12 day EMA | 375.2 | 377.57 | 377.79 |
| 20 day EMA | 379.72 | 381.57 | 382.12 |
| 35 day EMA | 390.68 | 392.36 | 393.3 |
| 50 day EMA | 398.96 | 400.46 | 401.44 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.82 | 370.39 | 370.97 |
| 12 day SMA | 378.83 | 381.41 | 383.14 |
| 20 day SMA | 382.32 | 382.93 | 382.92 |
| 35 day SMA | 382.45 | 384.72 | 386.55 |
| 50 day SMA | 402.69 | 403.6 | 404.17 |
| 100 day SMA | 416.7 | 416.24 | 415.64 |
| 150 day SMA | 368.62 | 367.82 | 366.87 |
| 200 day SMA | 329.6 | 328.77 | 327.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.