Login or Join
HomepageSilverBrazilian XAGBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Brazilian XAGBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverBrazilian
Strong Daily Stock price targets for SilverBrazilian XAGBRL are 260.06 and 273.51
| Daily Target 1 | 257.74 |
| Daily Target 2 | 262.39 |
| Daily Target 3 | 271.18926666667 |
| Daily Target 4 | 275.84 |
| Daily Target 5 | 284.64 |
Daily price and volume Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 267.03550 (-4.49%) | 279.68780 | 266.54060 - 279.99170 | 1.1347 times | Thu 29 October 2026 | 279.59730 (-2.95%) | 288.21360 | 279.32250 - 289.55900 | 0.8695 times | Wed 28 October 2026 | 288.08820 (-1.18%) | 291.61350 | 286.31630 - 291.62140 | 0.2124 times | Tue 27 October 2026 | 291.54260 (0.62%) | 289.65970 | 283.41020 - 291.73360 | 1.2361 times | Mon 26 October 2026 | 289.75000 (7.91%) | 267.86350 | 265.78670 - 295.20770 | 0.0116 times | Fri 23 October 2026 | 268.52160 (-2.53%) | 275.57280 | 268.32040 - 275.94160 | 0 times | Thu 22 October 2026 | 275.48850 (-4.7%) | 289.03060 | 274.87970 - 289.23970 | 2.4036 times | Wed 21 October 2026 | 289.08420 (-0.46%) | 290.38390 | 287.19810 - 291.25610 | 1.5658 times | Tue 20 October 2026 | 290.43420 (1.32%) | 286.62990 | 284.82710 - 292.70430 | 0.9572 times | Mon 19 October 2026 | 286.64810 (-0.65%) | 290.42040 | 286.64810 - 292.65240 | 1.6091 times | Fri 16 October 2026 | 288.52800 (-0.94%) | 291.20080 | 288.50020 - 295.25380 | 0 times |
Weekly price and charts SilverBrazilian
Strong weekly Stock price targets for SilverBrazilian XAGBRL are 251.7 and 281.12
| Weekly Target 1 | 246.59 |
| Weekly Target 2 | 256.81 |
| Weekly Target 3 | 276.00996666667 |
| Weekly Target 4 | 286.23 |
| Weekly Target 5 | 305.43 |
Weekly price and volumes for Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 267.03550 (-0.55%) | 267.86350 | 265.78670 - 295.20770 | 0.4824 times | Fri 23 October 2026 | 268.52160 (-6.93%) | 290.42040 | 268.32040 - 292.70430 | 0.9101 times | Fri 16 October 2026 | 288.52800 (-4.88%) | 304.10740 | 279.36910 - 306.09960 | 1.012 times | Fri 09 October 2026 | 303.32120 (-3.63%) | 317.03450 | 293.83940 - 322.98830 | 1.4057 times | Fri 02 October 2026 | 314.74710 (-5.56%) | 330.70990 | 310.77380 - 330.72490 | 0.9711 times | Fri 25 September 2026 | 333.27320 (-2.23%) | 340.95410 | 327.61230 - 344.04420 | 1.1686 times | Fri 18 September 2026 | 340.85940 (3.24%) | 327.10000 | 319.91820 - 345.09080 | 1.0464 times | Fri 11 September 2026 | 330.15350 (-2.69%) | 341.30800 | 321.90430 - 347.45010 | 0.5867 times | Fri 04 September 2026 | 339.27080 (-1.59%) | 344.22650 | 327.33940 - 349.52650 | 1.1816 times | Fri 28 August 2026 | 344.73940 (-2.81%) | 356.04460 | 344.45330 - 367.69420 | 1.2353 times | Fri 21 August 2026 | 354.71750 (5.04%) | 338.71480 | 326.55610 - 363.19580 | 0.9054 times |
Monthly price and charts SilverBrazilian
Strong monthly Stock price targets for SilverBrazilian XAGBRL are 237.81 and 295.01
| Monthly Target 1 | 228.07 |
| Monthly Target 2 | 247.55 |
| Monthly Target 3 | 285.27016666667 |
| Monthly Target 4 | 304.75 |
| Monthly Target 5 | 342.47 |
Monthly price and volumes Silver Brazilian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 267.03550 (-14.63%) | 312.81020 | 265.78670 - 322.98830 | 0.9108 times | Wed 30 September 2026 | 312.80730 (-9.29%) | 345.08210 | 310.77380 - 347.45010 | 1.1332 times | Mon 31 August 2026 | 344.84770 (17.41%) | 295.72890 | 288.00530 - 367.69420 | 1.0464 times | Fri 31 July 2026 | 293.72290 (-2.98%) | 302.70890 | 280.66150 - 325.90750 | 1.1177 times | Tue 30 June 2026 | 302.73100 (-20.5%) | 381.10420 | 291.05070 - 386.38810 | 1.1746 times | Fri 29 May 2026 | 380.80570 (2.94%) | 369.88080 | 358.48170 - 441.99910 | 1.1202 times | Thu 30 April 2026 | 369.94500 (-5%) | 389.62700 | 357.13050 - 412.16470 | 1.0897 times | Tue 31 March 2026 | 389.41770 (-19.07%) | 491.90140 | 329.68760 - 494.22550 | 0.9678 times | Fri 27 February 2026 | 481.15850 (7.87%) | 426.55980 | 348.44170 - 481.38730 | 0.6037 times | Fri 30 January 2026 | 446.06980 (13.31%) | 400.83800 | 388.51230 - 625.82870 | 0.8361 times | Wed 31 December 2025 | 393.67020 (30.71%) | 304.91950 | 300.72080 - 455.13250 | 0.7819 times |
Indicator Analysis of SilverBrazilian
Please login to view indicator analysis. or View indicator analysis of SilverBrazilian XAGBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Brazilian XAGBRL
DMA (daily moving average) of Silver Brazilian XAGBRL
| DMA period | DMA value |
| 5 day DMA | 283.2 |
| 12 day DMA | 283.83 |
| 20 day DMA | 289.85 |
| 35 day DMA | 306.19 |
| 50 day DMA | 317.24 |
| 100 day DMA | 316.33 |
| 150 day DMA | 338.27 |
| 200 day DMA | 364.19 |
EMA (exponential moving average) of Silver Brazilian XAGBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.51 | 284.24 | 286.56 |
| 12 day EMA | 284.5 | 287.67 | 289.14 |
| 20 day EMA | 291.25 | 293.8 | 295.29 |
| 35 day EMA | 302.82 | 304.93 | 306.42 |
| 50 day EMA | 315.79 | 317.78 | 319.34 |
SMA (simple moving average) of Silver Brazilian XAGBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.2 | 283.5 | 282.68 |
| 12 day SMA | 283.83 | 284.97 | 286.38 |
| 20 day SMA | 289.85 | 292.24 | 294.23 |
| 35 day SMA | 306.19 | 307.99 | 309.26 |
| 50 day SMA | 317.24 | 318.99 | 320.34 |
| 100 day SMA | 316.33 | 316.91 | 317.47 |
| 150 day SMA | 338.27 | 338.94 | 339.53 |
| 200 day SMA | 364.19 | 365.29 | 366.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.