login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJMD are 184.37 and 184.37

Daily Target 1	184.37
Daily Target 2	184.37
Daily Target 3	184.37
Daily Target 4	184.37
Daily Target 5	184.37

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	184.37000 (0.43%)	184.37000	184.37000 - 184.37000	1.25 times
Thu 30 April 2026	183.58000 (-0.02%)	183.58000	183.58000 - 183.58000	1.25 times
Wed 29 April 2026	183.61000 (-0.34%)	183.61000	183.61000 - 183.61000	0 times
Tue 28 April 2026	184.24000 (-0.64%)	184.24000	184.24000 - 184.24000	0 times
Mon 27 April 2026	185.43000 (0.4%)	185.43000	185.43000 - 185.43000	1.25 times
Fri 24 April 2026	184.69000 (0.15%)	184.69000	184.69000 - 184.69000	1.25 times
Thu 23 April 2026	184.42000 (-0.93%)	184.42000	184.42000 - 184.42000	1.25 times
Wed 22 April 2026	186.16000 (-0.08%)	186.16000	186.16000 - 186.16000	1.25 times
Tue 21 April 2026	186.31000 (-0.08%)	186.31000	186.31000 - 186.31000	1.25 times
Mon 20 April 2026	186.46000 (-0.01%)	186.46000	186.46000 - 186.46000	1.25 times
Fri 17 April 2026	186.48000 (0.25%)	186.02000	186.02000 - 186.48000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 184.37 and 184.37

Weekly Target 1	184.37
Weekly Target 2	184.37
Weekly Target 3	184.37
Weekly Target 4	184.37
Weekly Target 5	184.37

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	184.37000 (0.43%)	184.37000	184.37000 - 184.37000	0.3226 times
Thu 30 April 2026	183.58000 (-0.6%)	185.43000	183.58000 - 185.43000	0.6452 times
Fri 24 April 2026	184.69000 (-0.96%)	186.46000	184.42000 - 186.46000	1.6129 times
Fri 17 April 2026	186.48000 (0.7%)	184.60000	184.60000 - 186.48000	1.2903 times
Fri 10 April 2026	185.19000 (2.03%)	181.88000	181.88000 - 185.19000	0.3226 times
Thu 02 April 2026	181.50000 (0.2%)	181.54000	181.29000 - 183.46000	1.2903 times
Fri 27 March 2026	181.14000 (-0.36%)	182.03000	181.12000 - 182.89000	0.9677 times
Fri 20 March 2026	181.80000 (1.03%)	180.58000	180.36000 - 181.80000	1.2903 times
Fri 13 March 2026	179.95000 (-0.62%)	181.12000	179.95000 - 182.62000	1.2903 times
Fri 06 March 2026	181.08000 (-1.58%)	183.82000	181.08000 - 183.82000	0.9677 times
Fri 27 February 2026	183.98000 (0.34%)	183.35000	183.35000 - 184.08000	0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 184.37 and 184.37

Monthly Target 1	184.37
Monthly Target 2	184.37
Monthly Target 3	184.37
Monthly Target 4	184.37
Monthly Target 5	184.37

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	184.37000 (0.43%)	184.37000	184.37000 - 184.37000	0.1124 times
Thu 30 April 2026	183.58000 (1.26%)	181.29000	181.29000 - 186.48000	1.573 times
Tue 31 March 2026	181.29000 (-1.46%)	183.82000	179.95000 - 183.82000	1.7978 times
Fri 27 February 2026	183.98000 (-1.75%)	186.29000	183.35000 - 186.32000	1.0112 times
Fri 30 January 2026	187.25000 (0.31%)	186.27000	183.37000 - 187.61000	1.236 times
Wed 31 December 2025	186.68000 (0.81%)	186.52000	186.03000 - 188.86000	1.0112 times
Fri 28 November 2025	185.18000 (-0.25%)	184.43000	184.43000 - 186.62000	1.0112 times
Fri 31 October 2025	185.65000 (-1.28%)	188.06000	185.35000 - 188.50000	1.573 times
Tue 30 September 2025	188.06000 (0.72%)	186.59000	186.57000 - 189.92000	0.6742 times
Fri 29 August 2025	186.71000 (2%)	184.65000	183.05000 - 187.77000	0 times
Thu 31 July 2025	183.05000 (-2.73%)	188.19000	183.05000 - 189.71000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period	DMA value
5 day DMA	184.25
12 day DMA	185.15
20 day DMA	184.78
35 day DMA	183.37
50 day DMA	183.22
100 day DMA	184.67
150 day DMA	185.26
200 day DMA	185.66

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.26	184.2	184.51
12 day EMA	184.56	184.6	184.79
20 day EMA	184.42	184.42	184.51
35 day EMA	184.13	184.12	184.15
50 day EMA	183.51	183.47	183.47

SMA (simple moving average) of Euro Dollar EURJMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.25	184.31	184.48
12 day SMA	185.15	185.27	185.5
20 day SMA	184.78	184.74	184.62
35 day SMA	183.37	183.32	183.25
50 day SMA	183.22	183.23	183.27
100 day SMA	184.67	184.7	184.72
150 day SMA	185.26	185.29	185.33
200 day SMA	185.66	185.65	185.65

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme