EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJMD are 181.04 and 181.04

Daily Target 1181.04
Daily Target 2181.04
Daily Target 3181.04
Daily Target 4181.04
Daily Target 5181.04

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 181.04000 (-1.45%) 181.04000 181.04000 - 181.04000 1.4286 times
Wed 17 June 2026 183.71000 (0.03%) 183.71000 183.71000 - 183.71000 0 times
Tue 16 June 2026 183.65000 (-0.21%) 183.65000 183.65000 - 183.65000 1.4286 times
Mon 15 June 2026 184.04000 (0.32%) 184.04000 184.04000 - 184.04000 1.4286 times
Fri 12 June 2026 183.46000 (0.56%) 183.46000 183.46000 - 183.46000 0 times
Thu 11 June 2026 182.44000 (0.01%) 182.44000 182.44000 - 182.44000 1.4286 times
Wed 10 June 2026 182.42000 (-0.11%) 182.63000 182.42000 - 182.63000 0 times
Tue 09 June 2026 182.63000 (0.38%) 181.93000 181.93000 - 182.63000 1.4286 times
Mon 08 June 2026 181.93000 (-1.15%) 181.93000 181.93000 - 181.93000 1.4286 times
Fri 05 June 2026 184.04000 (0.02%) 184.04000 184.04000 - 184.04000 1.4286 times
Thu 04 June 2026 184.01000 (0.51%) 183.08000 183.08000 - 184.01000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 179.54 and 182.54

Weekly Target 1179.04
Weekly Target 2180.04
Weekly Target 3182.04
Weekly Target 4183.04
Weekly Target 5185.04

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 181.04000 (-1.32%) 184.04000 181.04000 - 184.04000 0.9375 times
Fri 12 June 2026 183.46000 (-0.32%) 181.93000 181.93000 - 183.46000 0.9375 times
Fri 05 June 2026 184.04000 (0.36%) 183.46000 183.08000 - 184.04000 1.25 times
Fri 29 May 2026 183.38000 (0.16%) 183.37000 181.90000 - 183.38000 1.25 times
Fri 22 May 2026 183.09000 (-0.53%) 183.89000 182.77000 - 183.89000 1.25 times
Fri 15 May 2026 184.07000 (-0.69%) 185.52000 184.07000 - 185.52000 1.25 times
Thu 07 May 2026 185.34000 (-0.22%) 183.95000 183.95000 - 185.75000 0.3125 times
Wed 06 May 2026 185.75000 (1.18%) 184.37000 183.95000 - 185.75000 0.625 times
Thu 30 April 2026 183.58000 (-0.6%) 185.43000 183.58000 - 185.43000 0.625 times
Fri 24 April 2026 184.69000 (-0.96%) 186.46000 184.42000 - 186.46000 1.5625 times
Fri 17 April 2026 186.48000 (0.7%) 184.60000 184.60000 - 186.48000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 179.54 and 182.54

Monthly Target 1179.04
Monthly Target 2180.04
Monthly Target 3182.04
Monthly Target 4183.04
Monthly Target 5185.04

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 181.04000 (-1.28%) 183.46000 181.04000 - 184.04000 0.885 times
Fri 29 May 2026 183.38000 (-0.11%) 184.37000 181.90000 - 185.75000 1.3274 times
Thu 30 April 2026 183.58000 (1.26%) 181.29000 181.29000 - 186.48000 1.2389 times
Tue 31 March 2026 181.29000 (-1.46%) 183.82000 179.95000 - 183.82000 1.4159 times
Fri 27 February 2026 183.98000 (-1.75%) 186.29000 183.35000 - 186.32000 0.7965 times
Fri 30 January 2026 187.25000 (0.31%) 186.27000 183.37000 - 187.61000 0.9735 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 0.7965 times
Fri 28 November 2025 185.18000 (-0.25%) 184.43000 184.43000 - 186.62000 0.7965 times
Fri 31 October 2025 185.65000 (-1.28%) 188.06000 185.35000 - 188.50000 1.2389 times
Tue 30 September 2025 188.06000 (0.72%) 186.59000 186.57000 - 189.92000 0.531 times
Fri 29 August 2025 186.71000 (2%) 184.65000 183.05000 - 187.77000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 183.18
12 day DMA 183.04
20 day DMA 183.05
35 day DMA 183.68
50 day DMA 184.14
100 day DMA 183.84
150 day DMA 184.6
200 day DMA 185.19

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA182.69183.51183.41
12 day EMA182.99183.35183.28
20 day EMA183.18183.41183.38
35 day EMA183.48183.62183.61
50 day EMA183.85183.96183.97

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.18183.46183.2
12 day SMA183.04183.22183.19
20 day SMA183.05183.17183.18
35 day SMA183.68183.8183.83
50 day SMA184.14184.15184.15
100 day SMA183.84183.87183.88
150 day SMA184.6184.63184.63
200 day SMA185.19185.22185.23
Back to top | Use Dark Theme