EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJMD are 177.4 and 178.42

Daily Target 1176.55
Daily Target 2177.23
Daily Target 3177.57
Daily Target 4178.25
Daily Target 5178.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 177.91000 (0.58%) 176.89000 176.89000 - 177.91000 2 times
Thu 29 October 2026 176.89000 (0.2%) 176.54000 176.54000 - 176.89000 0 times
Wed 28 October 2026 176.54000 (-0.44%) 176.54000 176.54000 - 176.54000 0 times
Tue 27 October 2026 177.32000 (-0.23%) 177.72000 177.32000 - 177.72000 2 times
Mon 26 October 2026 177.72000 (0.02%) 177.72000 177.72000 - 177.72000 0 times
Fri 23 October 2026 177.68000 (-0.2%) 177.68000 177.68000 - 177.68000 0 times
Thu 22 October 2026 178.03000 (-0.15%) 178.03000 178.03000 - 178.03000 2 times
Wed 21 October 2026 178.29000 (0.24%) 177.87000 177.87000 - 178.29000 2 times
Tue 20 October 2026 177.87000 (-0.22%) 177.87000 177.87000 - 177.87000 0 times
Mon 19 October 2026 178.26000 (-0.39%) 178.26000 178.26000 - 178.26000 2 times
Fri 16 October 2026 178.96000 (0.36%) 178.96000 178.96000 - 178.96000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 177.23 and 178.6

Weekly Target 1176.08
Weekly Target 2177
Weekly Target 3177.45333333333
Weekly Target 4178.37
Weekly Target 5178.82

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 177.91000 (0.13%) 177.72000 176.54000 - 177.91000 0.6897 times
Fri 23 October 2026 177.68000 (-0.72%) 178.26000 177.68000 - 178.29000 1.0345 times
Fri 16 October 2026 178.96000 (0.6%) 178.17000 177.63000 - 178.96000 0.6897 times
Fri 09 October 2026 177.89000 (0.02%) 178.66000 177.67000 - 178.66000 1.0345 times
Fri 02 October 2026 177.86000 (-1.36%) 180.04000 177.86000 - 180.04000 1.0345 times
Fri 25 September 2026 180.32000 (-0.47%) 180.94000 179.38000 - 180.94000 1.3793 times
Fri 18 September 2026 181.18000 (-1.05%) 182.12000 181.14000 - 182.12000 1.0345 times
Fri 11 September 2026 183.11000 (-0.6%) 184.42000 183.11000 - 184.42000 0.6897 times
Fri 04 September 2026 184.21000 (-0.24%) 183.60000 183.17000 - 184.21000 1.3793 times
Fri 28 August 2026 184.65000 (-0.58%) 184.54000 184.54000 - 185.10000 1.0345 times
Fri 21 August 2026 185.72000 (1.76%) 183.61000 182.91000 - 185.72000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 177.23 and 179.65

Monthly Target 1175.38
Monthly Target 2176.65
Monthly Target 3177.80333333333
Monthly Target 4179.07
Monthly Target 5180.22

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 177.91000 (-1.05%) 177.88000 176.54000 - 178.96000 0.7299 times
Wed 30 September 2026 179.79000 (-2.08%) 183.17000 179.38000 - 184.42000 1.1679 times
Mon 31 August 2026 183.60000 (0.83%) 182.52000 182.05000 - 185.72000 1.0949 times
Fri 31 July 2026 182.09000 (1.36%) 179.65000 179.21000 - 182.09000 1.0949 times
Tue 30 June 2026 179.65000 (-2.03%) 183.46000 178.60000 - 184.04000 1.1679 times
Fri 29 May 2026 183.38000 (-0.11%) 184.37000 181.90000 - 185.75000 1.0949 times
Thu 30 April 2026 183.58000 (1.26%) 181.29000 181.29000 - 186.48000 1.0219 times
Tue 31 March 2026 181.29000 (-1.46%) 183.82000 179.95000 - 183.82000 1.1679 times
Fri 27 February 2026 183.98000 (-1.75%) 186.29000 183.35000 - 186.32000 0.6569 times
Fri 30 January 2026 187.25000 (0.31%) 186.27000 183.37000 - 187.61000 0.8029 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 0.6569 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 177.28
12 day DMA 177.82
20 day DMA 177.86
35 day DMA 179.06
50 day DMA 180.64
100 day DMA 181.04
150 day DMA 182.03
200 day DMA 182.49

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.42177.18177.32
12 day EMA177.69177.65177.79
20 day EMA178.15178.17178.31
35 day EMA179.29179.37179.52
50 day EMA180.49180.6180.75

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.28177.23177.46
12 day SMA177.82177.8177.86
20 day SMA177.86177.86178
35 day SMA179.06179.23179.42
50 day SMA180.64180.75180.87
100 day SMA181.04181.08181.15
150 day SMA182.03182.05182.09
200 day SMA182.49182.53182.57
Back to top | Use Dark Theme