PulaEuro BWPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Euro BWPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaEuro

Strong Daily Stock price targets for PulaEuro BWPEUR are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.064

Daily price and volume Pula Euro

Date Closing Open Range Volume
Fri 29 May 2026 0.06400 (0.16%) 0.06400 0.06400 - 0.06400 1.1111 times
Thu 28 May 2026 0.06390 (0.16%) 0.06390 0.06390 - 0.06390 1.1111 times
Wed 27 May 2026 0.06380 (-0.16%) 0.06380 0.06380 - 0.06380 1.1111 times
Tue 26 May 2026 0.06390 (0.16%) 0.06390 0.06390 - 0.06390 1.1111 times
Fri 22 May 2026 0.06380 (0.31%) 0.06380 0.06380 - 0.06380 1.1111 times
Thu 21 May 2026 0.06360 (0%) 0.06360 0.06360 - 0.06360 0 times
Wed 20 May 2026 0.06360 (0.32%) 0.06340 0.06340 - 0.06360 1.1111 times
Tue 19 May 2026 0.06340 (0.16%) 0.06340 0.06340 - 0.06340 1.1111 times
Mon 18 May 2026 0.06330 (4.28%) 0.06330 0.06330 - 0.06330 1.1111 times
Fri 15 May 2026 0.06070 (0.17%) 0.06070 0.06070 - 0.06070 1.1111 times
Thu 14 May 2026 0.06060 (-4.42%) 0.06060 0.06060 - 0.06060 1.1111 times

Daily chart PulaEuro

Weekly price and charts PulaEuro

Strong weekly Stock price targets for PulaEuro BWPEUR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.063933333333333

Weekly price and volumes for Pula Euro

Date Closing Open Range Volume
Fri 29 May 2026 0.06400 (0.31%) 0.06390 0.06380 - 0.06400 1.3333 times
Fri 22 May 2026 0.06380 (5.11%) 0.06330 0.06330 - 0.06380 1.3333 times
Fri 15 May 2026 0.06070 (-4.41%) 0.06310 0.06060 - 0.06340 1.3333 times
Thu 07 May 2026 0.06350 (0.16%) 0.06300 0.06300 - 0.06350 0.3333 times
Wed 06 May 2026 0.06340 (0.96%) 0.06300 0.06300 - 0.06340 0.3333 times
Thu 30 April 2026 0.06280 (-0.48%) 0.06320 0.06280 - 0.06320 0.6667 times
Fri 24 April 2026 0.06310 (-0.16%) 0.06340 0.06310 - 0.06340 1.6667 times
Fri 17 April 2026 0.06320 (-0.63%) 0.06340 0.06320 - 0.06340 1.3333 times
Fri 10 April 2026 0.06360 (0.47%) 0.06340 0.06340 - 0.06380 0.3333 times
Thu 02 April 2026 0.06330 (0.48%) 0.06310 0.06310 - 0.06340 1.3333 times
Fri 27 March 2026 0.06300 (-0.63%) 0.06330 0.06300 - 0.06330 1 times

weekly chart PulaEuro

Monthly price and charts PulaEuro

Strong monthly Stock price targets for PulaEuro BWPEUR are 0.06 and 0.07

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.062866666666667
Monthly Target 40.07
Monthly Target 50.07

Monthly price and volumes Pula Euro

Date Closing Open Range Volume
Fri 29 May 2026 0.06400 (1.91%) 0.06300 0.06060 - 0.06400 1.3333 times
Thu 30 April 2026 0.06280 (-0.79%) 0.06330 0.06280 - 0.06380 1.3333 times
Tue 31 March 2026 0.06330 (-1.71%) 0.06440 0.06300 - 0.06440 1.5238 times
Fri 27 February 2026 0.06440 (0.62%) 0.06400 0.06140 - 0.06450 0.8571 times
Fri 30 January 2026 0.06400 (-1.23%) 0.06110 0.06110 - 0.06440 1.1429 times
Wed 31 December 2025 0.06480 (7.28%) 0.06440 0.06050 - 0.06480 0.9524 times
Fri 28 November 2025 0.06040 (-6.21%) 0.06450 0.06040 - 0.06470 0.8571 times
Fri 31 October 2025 0.06440 (6.98%) 0.06020 0.06010 - 0.06480 1.4286 times
Tue 30 September 2025 0.06020 (-5.49%) 0.06380 0.05960 - 0.06400 0.5714 times
Fri 29 August 2025 0.06370 (-0.47%) 0.06410 0.06050 - 0.06410 0 times
Thu 31 July 2025 0.06400 (-0.16%) 0.06410 0.06010 - 0.06420 0 times

monthly chart PulaEuro

DMA SMA EMA moving averages of Pula Euro BWPEUR

DMA (daily moving average) of Pula Euro BWPEUR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Euro BWPEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pula Euro BWPEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme