Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.25 and 1.26
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2576666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.27 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25440 (-0.81%) | 1.26430 | 1.25430 - 1.26430 | 1.6558 times | Thu 29 October 2026 | 1.26460 (-0.07%) | 1.26560 | 1.26150 - 1.26950 | 0.6229 times | Wed 28 October 2026 | 1.26550 (-3%) | 1.30300 | 1.26310 - 1.30300 | 0 times | Tue 27 October 2026 | 1.30470 (2.15%) | 1.27760 | 1.27760 - 1.30770 | 1.4443 times | Mon 26 October 2026 | 1.27720 (1%) | 1.26410 | 1.25950 - 1.28030 | 0 times | Fri 23 October 2026 | 1.26450 (0.74%) | 1.25520 | 1.25320 - 1.26520 | 0 times | Thu 22 October 2026 | 1.25520 (-0.14%) | 1.25670 | 1.24850 - 1.25780 | 2.8236 times | Wed 21 October 2026 | 1.25700 (-0.02%) | 1.25720 | 1.25540 - 1.26030 | 1.4769 times | Tue 20 October 2026 | 1.25720 (0.11%) | 1.25580 | 1.25150 - 1.25810 | 0.1732 times | Mon 19 October 2026 | 1.25580 (0.17%) | 1.25390 | 1.25210 - 1.25700 | 1.8034 times | Fri 16 October 2026 | 1.25370 (-0.21%) | 1.25640 | 1.25210 - 1.25920 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.23 and 1.28
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2721333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25440 (-0.8%) | 1.26410 | 1.25430 - 1.30770 | 0.5356 times | Fri 23 October 2026 | 1.26450 (0.86%) | 1.25390 | 1.24850 - 1.26520 | 0.903 times | Fri 16 October 2026 | 1.25370 (-1.99%) | 1.27900 | 1.25210 - 1.27910 | 0.7076 times | Fri 09 October 2026 | 1.27920 (0.57%) | 1.27300 | 1.26930 - 1.28600 | 1.4392 times | Fri 02 October 2026 | 1.27200 (1.01%) | 1.25930 | 1.24870 - 1.27590 | 1.024 times | Fri 25 September 2026 | 1.25930 (0.44%) | 1.25380 | 1.25380 - 1.27250 | 1.137 times | Fri 18 September 2026 | 1.25380 (2.08%) | 1.22820 | 1.22600 - 1.25500 | 1.115 times | Fri 11 September 2026 | 1.22820 (-0.4%) | 1.23100 | 1.22050 - 1.23600 | 0.7009 times | Fri 04 September 2026 | 1.23310 (-1.73%) | 1.25460 | 1.22980 - 1.25490 | 1.2388 times | Fri 28 August 2026 | 1.25480 (1.46%) | 1.23640 | 1.22860 - 1.25770 | 1.1989 times | Fri 21 August 2026 | 1.23670 (-1.69%) | 1.25790 | 1.22830 - 1.26070 | 1.182 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.25 and 1.31
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2702 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25440 (0.39%) | 1.24990 | 1.24850 - 1.30770 | 0.8431 times | Wed 30 September 2026 | 1.24950 (0.47%) | 1.24400 | 1.22050 - 1.27250 | 1.2266 times | Mon 31 August 2026 | 1.24370 (1.74%) | 1.22250 | 1.22050 - 1.26460 | 1.0316 times | Fri 31 July 2026 | 1.22240 (-3.08%) | 1.26160 | 1.21700 - 1.26880 | 1.1258 times | Tue 30 June 2026 | 1.26130 (-2.41%) | 1.29250 | 1.23350 - 1.29390 | 1.3476 times | Fri 29 May 2026 | 1.29250 (5.12%) | 1.22970 | 1.22450 - 1.29850 | 1.2682 times | Thu 30 April 2026 | 1.22950 (4.07%) | 1.18140 | 1.17170 - 1.23690 | 0.9483 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 0.8827 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 0.6004 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 0.7257 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 0.6974 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.28 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.27 |
| 12 day SMA | 1.26 | 1.27 | 1.27 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.