Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.12 and 1.14
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1333666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.14 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.13080 (-0.26%) | 1.13410 | 1.12930 - 1.14000 | 1.579 times | Mon 26 January 2026 | 1.13380 (-0.64%) | 1.14050 | 1.12950 - 1.14050 | 0.7967 times | Fri 23 January 2026 | 1.14110 (0.03%) | 1.14080 | 1.13760 - 1.14420 | 1.9311 times | Thu 22 January 2026 | 1.14080 (-0.22%) | 1.14360 | 1.14010 - 1.14940 | 1.0555 times | Wed 21 January 2026 | 1.14330 (0.35%) | 1.13920 | 1.13440 - 1.14330 | 0.3922 times | Tue 20 January 2026 | 1.13930 (-1.61%) | 1.14990 | 1.13290 - 1.14990 | 0.774 times | Fri 16 January 2026 | 1.15800 (0.25%) | 1.15520 | 1.15410 - 1.15960 | 1.581 times | Thu 15 January 2026 | 1.15510 (0.91%) | 1.14490 | 1.14490 - 1.15670 | 0 times | Wed 14 January 2026 | 1.14470 (-0.37%) | 1.14900 | 1.14150 - 1.15020 | 0.5068 times | Tue 13 January 2026 | 1.14890 (0.04%) | 1.14840 | 1.14440 - 1.15240 | 1.3836 times | Mon 12 January 2026 | 1.14840 (-0.06%) | 1.14890 | 1.13760 - 1.14930 | 1.188 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.12 and 1.14
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1335333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.13080 (-0.9%) | 1.14050 | 1.12930 - 1.14050 | 0.5056 times | Fri 23 January 2026 | 1.14110 (-1.46%) | 1.14990 | 1.13290 - 1.14990 | 0.8838 times | Fri 16 January 2026 | 1.15800 (0.77%) | 1.14890 | 1.13760 - 1.15960 | 0.9917 times | Fri 09 January 2026 | 1.14910 (2.21%) | 1.12490 | 1.12490 - 1.15090 | 1.4331 times | Fri 02 January 2026 | 1.12420 (0.19%) | 1.12220 | 1.12010 - 1.13420 | 1.3572 times | Fri 26 December 2025 | 1.12210 (0.16%) | 1.12040 | 1.11580 - 1.12690 | 0.8289 times | Fri 19 December 2025 | 1.12030 (0.21%) | 1.11790 | 1.10650 - 1.12230 | 1.3251 times | Fri 12 December 2025 | 1.11790 (-0.38%) | 1.12230 | 1.11610 - 1.13440 | 0.1274 times | Fri 05 December 2025 | 1.12220 (0.24%) | 1.11950 | 1.11100 - 1.12740 | 1.096 times | Fri 28 November 2025 | 1.11950 (-0.27%) | 1.12170 | 1.10900 - 1.12870 | 1.4512 times | Fri 21 November 2025 | 1.12250 (-0.32%) | 1.12640 | 1.11210 - 1.13270 | 0.661 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.13 and 1.16
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1381666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.13080 (0.24%) | 1.12820 | 1.12410 - 1.15960 | 2.3368 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 2.438 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 2.0709 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 2.8086 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.3457 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times | Mon 30 June 2025 | 1.07250 (0.57%) | 1.06360 | 1.02010 - 1.08290 | 0 times | Fri 30 May 2025 | 1.06640 (3.21%) | 1.03420 | 1.03020 - 1.08040 | 0 times | Wed 30 April 2025 | 1.03320 (-0.66%) | 1.04540 | 0.99470 - 1.05160 | 0 times | Mon 31 March 2025 | 1.04010 (-6.02%) | 1.11600 | 1.03700 - 1.11600 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.15 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.14 | 1.15 | 1.15 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.12 | 1.12 | 1.11 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.