Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.26 and 1.27
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2591333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.27 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.26090 (0.86%) | 1.25040 | 1.25040 - 1.26610 | 0.9282 times | Wed 17 June 2026 | 1.25010 (-0.2%) | 1.25240 | 1.24880 - 1.25490 | 1.1103 times | Tue 16 June 2026 | 1.25260 (-0.66%) | 1.26090 | 1.25220 - 1.26140 | 1.199 times | Mon 15 June 2026 | 1.26090 (0.45%) | 1.25530 | 1.25400 - 1.26780 | 1.0002 times | Fri 12 June 2026 | 1.25530 (0.69%) | 1.24680 | 1.24680 - 1.25920 | 0 times | Thu 11 June 2026 | 1.24670 (0.65%) | 1.23860 | 1.23630 - 1.25060 | 1.4918 times | Wed 10 June 2026 | 1.23860 (-0.48%) | 1.24420 | 1.23350 - 1.24420 | 0 times | Tue 09 June 2026 | 1.24460 (-0.79%) | 1.25450 | 1.24200 - 1.25500 | 0.806 times | Mon 08 June 2026 | 1.25450 (0.18%) | 1.25130 | 1.23380 - 1.26310 | 1.9291 times | Fri 05 June 2026 | 1.25230 (-0.6%) | 1.25950 | 1.24840 - 1.25950 | 1.5355 times | Thu 04 June 2026 | 1.25990 (-0.95%) | 1.27200 | 1.25720 - 1.27320 | 0.5213 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.25 and 1.27
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2591666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.26090 (0.45%) | 1.25530 | 1.24880 - 1.26780 | 0.9699 times | Fri 12 June 2026 | 1.25530 (0.24%) | 1.25130 | 1.23350 - 1.26310 | 0.9675 times | Fri 05 June 2026 | 1.25230 (-3.11%) | 1.29250 | 1.24840 - 1.29390 | 1.3567 times | Fri 29 May 2026 | 1.29250 (2.21%) | 1.26200 | 1.26200 - 1.29850 | 1.0537 times | Fri 22 May 2026 | 1.26450 (1.17%) | 1.24990 | 1.24660 - 1.26550 | 1.26 times | Fri 15 May 2026 | 1.24990 (1.06%) | 1.24020 | 1.23930 - 1.25520 | 1.2934 times | Thu 07 May 2026 | 1.23680 (-0.25%) | 1.23470 | 1.23070 - 1.24230 | 0.1414 times | Wed 06 May 2026 | 1.23990 (1.22%) | 1.22510 | 1.22480 - 1.24230 | 0.6886 times | Fri 01 May 2026 | 1.22500 (0.97%) | 1.21330 | 1.20950 - 1.23690 | 0.9652 times | Fri 24 April 2026 | 1.21320 (0.47%) | 1.20740 | 1.19740 - 1.21590 | 1.3036 times | Fri 17 April 2026 | 1.20750 (1.22%) | 1.19280 | 1.18460 - 1.20870 | 0.7847 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.22 and 1.28
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2627666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.26090 (-2.44%) | 1.29250 | 1.23350 - 1.29390 | 1.172 times | Fri 29 May 2026 | 1.29250 (5.12%) | 1.22970 | 1.22450 - 1.29850 | 1.6918 times | Thu 30 April 2026 | 1.22950 (4.07%) | 1.18140 | 1.17170 - 1.23690 | 1.265 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 1.1775 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 0.801 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 0.9682 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 0.9304 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 0.7903 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 1.0718 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.1319 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.25 |
| 12 day SMA | 1.25 | 1.26 | 1.26 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.