Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.25 and 1.26
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.2507666666667 |
| Daily Target 5 | 1.26 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.25050 (0.24%) | 1.24770 | 1.24770 - 1.25410 | 1.447 times | Wed 16 September 2026 | 1.24750 (0.91%) | 1.23620 | 1.23620 - 1.24790 | 0.4247 times | Tue 15 September 2026 | 1.23620 (0.13%) | 1.23470 | 1.23240 - 1.23750 | 1.2423 times | Mon 14 September 2026 | 1.23460 (0.52%) | 1.22820 | 1.22600 - 1.23630 | 2.0083 times | Fri 11 September 2026 | 1.22820 (0.6%) | 1.22100 | 1.22080 - 1.22950 | 0 times | Thu 10 September 2026 | 1.22090 (-0.42%) | 1.22600 | 1.22050 - 1.22980 | 1.1244 times | Wed 09 September 2026 | 1.22600 (-0.42%) | 1.23100 | 1.22500 - 1.23100 | 1.06 times | Tue 08 September 2026 | 1.23120 (-0.15%) | 1.23100 | 1.22680 - 1.23600 | 1.0355 times | Fri 04 September 2026 | 1.23310 (-0.3%) | 1.23680 | 1.23290 - 1.23770 | 1.6403 times | Thu 03 September 2026 | 1.23680 (0.07%) | 1.23570 | 1.23180 - 1.23850 | 0.0175 times | Wed 02 September 2026 | 1.23590 (0.15%) | 1.23400 | 1.22980 - 1.23690 | 2.0982 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.24 and 1.27
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2435333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.25050 (1.82%) | 1.22820 | 1.22600 - 1.25410 | 1.2527 times | Fri 11 September 2026 | 1.22820 (-0.4%) | 1.23100 | 1.22050 - 1.23600 | 0.7874 times | Fri 04 September 2026 | 1.23310 (-1.73%) | 1.25460 | 1.22980 - 1.25490 | 1.3917 times | Fri 28 August 2026 | 1.25480 (1.46%) | 1.23640 | 1.22860 - 1.25770 | 1.3469 times | Fri 21 August 2026 | 1.23670 (-1.69%) | 1.25790 | 1.22830 - 1.26070 | 1.3279 times | Fri 14 August 2026 | 1.25790 (1.45%) | 1.23850 | 1.23770 - 1.26460 | 0.8299 times | Fri 07 August 2026 | 1.23990 (1.43%) | 1.22250 | 1.22050 - 1.24390 | 1.4235 times | Fri 31 July 2026 | 1.22240 (-1.78%) | 1.24430 | 1.21700 - 1.25290 | 1.0251 times | Fri 24 July 2026 | 1.24450 (0%) | 1.23940 | 1.23670 - 1.24470 | 0 times | Fri 24 July 2026 | 1.24450 (-0.37%) | 1.24900 | 1.23360 - 1.24900 | 0.6149 times | Fri 17 July 2026 | 1.24910 (-0.88%) | 1.25990 | 1.24220 - 1.26750 | 1.6587 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.24 and 1.27
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2417 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.25050 (0.55%) | 1.24400 | 1.22050 - 1.25410 | 0.7686 times | Mon 31 August 2026 | 1.24370 (1.74%) | 1.22250 | 1.22050 - 1.26460 | 1.1038 times | Fri 31 July 2026 | 1.22240 (-3.08%) | 1.26160 | 1.21700 - 1.26880 | 1.2046 times | Tue 30 June 2026 | 1.26130 (-2.41%) | 1.29250 | 1.23350 - 1.29390 | 1.4419 times | Fri 29 May 2026 | 1.29250 (5.12%) | 1.22970 | 1.22450 - 1.29850 | 1.3569 times | Thu 30 April 2026 | 1.22950 (4.07%) | 1.18140 | 1.17170 - 1.23690 | 1.0146 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 0.9444 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 0.6424 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 0.7765 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 0.7462 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 0.6339 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.23 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.23 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.23 | 1.22 | 1.22 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.