Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.23 and 1.24
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2312 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.24 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.23400 (0.73%) | 1.22510 | 1.22480 - 1.23480 | 1.4125 times | Fri 01 May 2026 | 1.22500 (-0.37%) | 1.22970 | 1.22450 - 1.23310 | 1.334 times | Thu 30 April 2026 | 1.22950 (0.46%) | 1.22340 | 1.21740 - 1.23690 | 1.7178 times | Wed 29 April 2026 | 1.22390 (-0.45%) | 1.22910 | 1.22310 - 1.23030 | 0 times | Tue 28 April 2026 | 1.22940 (1.06%) | 1.21650 | 1.21370 - 1.23010 | 0 times | Mon 27 April 2026 | 1.21650 (0.27%) | 1.21330 | 1.20950 - 1.21650 | 0.9977 times | Fri 24 April 2026 | 1.21320 (0.11%) | 1.21160 | 1.20670 - 1.21590 | 1.1763 times | Thu 23 April 2026 | 1.21190 (0.36%) | 1.20760 | 1.20440 - 1.21560 | 1.1386 times | Wed 22 April 2026 | 1.20750 (0.69%) | 1.19920 | 1.19920 - 1.20870 | 1.1392 times | Tue 21 April 2026 | 1.19920 (-0.3%) | 1.20310 | 1.19740 - 1.20580 | 1.0838 times | Mon 20 April 2026 | 1.20280 (-0.39%) | 1.20740 | 1.19750 - 1.20740 | 0.9314 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.23 and 1.24
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2312 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.23400 (0.73%) | 1.22510 | 1.22480 - 1.23480 | 0.4477 times | Fri 01 May 2026 | 1.22500 (0.97%) | 1.21330 | 1.20950 - 1.23690 | 1.2835 times | Fri 24 April 2026 | 1.21320 (0.47%) | 1.20740 | 1.19740 - 1.21590 | 1.7336 times | Fri 17 April 2026 | 1.20750 (1.22%) | 1.19280 | 1.18460 - 1.20870 | 1.0435 times | Fri 10 April 2026 | 1.19290 (0.68%) | 1.18560 | 1.17170 - 1.19540 | 0.7435 times | Thu 02 April 2026 | 1.18480 (0.01%) | 1.18440 | 1.17420 - 1.18550 | 0.8121 times | Fri 27 March 2026 | 1.18470 (-0.65%) | 1.18250 | 1.17230 - 1.18830 | 0.5549 times | Fri 20 March 2026 | 1.19250 (0.33%) | 1.18880 | 1.18590 - 1.20010 | 0.9953 times | Fri 13 March 2026 | 1.18860 (-0.44%) | 1.19350 | 1.17760 - 1.20110 | 1.2462 times | Fri 06 March 2026 | 1.19380 (4.79%) | 1.13980 | 1.13980 - 1.20020 | 1.1397 times | Fri 27 February 2026 | 1.13920 (-0.9%) | 1.14940 | 1.13530 - 1.15930 | 1.0943 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.23 and 1.24
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2311 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.23400 (0.37%) | 1.22970 | 1.22450 - 1.23480 | 0.3161 times | Thu 30 April 2026 | 1.22950 (4.07%) | 1.18140 | 1.17170 - 1.23690 | 1.7167 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 1.5979 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 1.0869 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 1.3138 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 1.2626 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 1.0725 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 1.4545 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.179 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.21 | 1.2 | 1.2 |
| 20 day EMA | 1.19 | 1.18 | 1.18 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.2 | 1.2 |
| 35 day SMA | 1.2 | 1.2 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.