Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.76 and 1.77
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7638666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.76120 (-0.45%) | 1.76920 | 1.76120 - 1.76920 | 0.6849 times | Wed 25 February 2026 | 1.76920 (-0.25%) | 1.77320 | 1.76830 - 1.77320 | 2.0548 times | Tue 24 February 2026 | 1.77370 (-0.16%) | 1.77640 | 1.77140 - 1.77650 | 3.2877 times | Mon 23 February 2026 | 1.77650 (0.36%) | 1.77070 | 1.77070 - 1.77710 | 1.5525 times | Fri 20 February 2026 | 1.77010 (0.15%) | 1.76740 | 1.76690 - 1.77010 | 0 times | Thu 19 February 2026 | 1.76750 (-0.22%) | 1.77090 | 1.76520 - 1.77090 | 2.3288 times | Wed 18 February 2026 | 1.77140 (0%) | 1.77150 | 1.77140 - 1.77150 | 0.0913 times | Tue 17 February 2026 | 1.77140 (0.31%) | 1.77140 | 1.77140 - 1.77140 | 0 times | Fri 13 February 2026 | 1.76600 (0%) | 1.77120 | 1.76600 - 1.77120 | 0 times | Fri 13 February 2026 | 1.76600 (-0.31%) | 1.77120 | 1.76600 - 1.77120 | 0 times | Thu 12 February 2026 | 1.77150 (0.35%) | 1.76540 | 1.76540 - 1.77150 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.75 and 1.77
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7665 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.76120 (-0.5%) | 1.77070 | 1.76120 - 1.77710 | 2.2016 times | Fri 20 February 2026 | 1.77010 (0.23%) | 1.77140 | 1.76520 - 1.77150 | 0.7029 times | Fri 13 February 2026 | 1.76600 (0%) | 1.77120 | 1.76600 - 1.77120 | 0 times | Fri 13 February 2026 | 1.76600 (0.48%) | 1.75820 | 1.75820 - 1.77150 | 0.0133 times | Fri 06 February 2026 | 1.75760 (-0.29%) | 1.76340 | 1.75320 - 1.85350 | 0.9284 times | Fri 30 January 2026 | 1.76280 (1.25%) | 1.74190 | 1.74190 - 1.77550 | 1.008 times | Fri 23 January 2026 | 1.74100 (1.4%) | 1.71830 | 1.71610 - 1.74240 | 1.2467 times | Fri 16 January 2026 | 1.71700 (0.15%) | 1.70510 | 1.70510 - 1.72380 | 0.8886 times | Fri 09 January 2026 | 1.71440 (-0.66%) | 1.72490 | 1.71440 - 1.72690 | 1.3395 times | Fri 02 January 2026 | 1.72580 (-0.59%) | 1.73610 | 1.72340 - 1.73610 | 1.6711 times | Fri 26 December 2025 | 1.73610 (0.53%) | 1.72690 | 1.72630 - 1.74170 | 0.9019 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.71 and 1.81
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7893 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1.76120 (-0.09%) | 1.76340 | 1.75320 - 1.85350 | 1.4356 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 1.8069 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 1.6238 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 2.1188 times | Fri 31 October 2025 | 1.69790 (0.37%) | 1.69180 | 1.68190 - 1.69790 | 2.2228 times | Tue 30 September 2025 | 1.69170 (-0.08%) | 1.68780 | 1.68530 - 1.69710 | 0.7921 times | Fri 29 August 2025 | 1.69310 (0.62%) | 1.69200 | 1.68240 - 1.71160 | 0 times | Thu 31 July 2025 | 1.68270 (-1.17%) | 1.69630 | 1.68270 - 1.71150 | 0 times | Mon 30 June 2025 | 1.70260 (0.6%) | 1.69270 | 1.67570 - 1.70420 | 0 times | Fri 30 May 2025 | 1.69250 (0.45%) | 1.68540 | 1.66650 - 1.73340 | 0 times | Wed 30 April 2025 | 1.68490 (2.94%) | 1.63680 | 1.62650 - 1.68800 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.77 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.