Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.71 and 1.71
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.7083333333333 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.71 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.70940 (0.31%) | 1.70460 | 1.70460 - 1.71100 | 1.6901 times | Thu 28 May 2026 | 1.70410 (-0.37%) | 1.71030 | 1.70310 - 1.71030 | 0.617 times | Wed 27 May 2026 | 1.71050 (-0.15%) | 1.71280 | 1.71050 - 1.71280 | 0.0067 times | Tue 26 May 2026 | 1.71300 (-0.09%) | 1.71900 | 1.71260 - 1.71900 | 1.8243 times | Fri 22 May 2026 | 1.71460 (-0.14%) | 1.71710 | 1.71390 - 1.71830 | 2.1328 times | Thu 21 May 2026 | 1.71700 (0.12%) | 1.71530 | 1.71290 - 1.71860 | 0.0067 times | Wed 20 May 2026 | 1.71500 (0.23%) | 1.71120 | 1.71100 - 1.71700 | 0.2012 times | Tue 19 May 2026 | 1.71110 (-0.11%) | 1.71270 | 1.70950 - 1.71320 | 1.4286 times | Mon 18 May 2026 | 1.71290 (-0.26%) | 1.72380 | 1.71160 - 1.72380 | 1.831 times | Fri 15 May 2026 | 1.71730 (-0.58%) | 1.72690 | 1.71730 - 1.72690 | 0.2616 times | Thu 14 May 2026 | 1.72730 (-0.04%) | 1.72820 | 1.72730 - 1.72930 | 0.228 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.7 and 1.71
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7105 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.70940 (-0.3%) | 1.71900 | 1.70310 - 1.71900 | 2.6144 times | Fri 22 May 2026 | 1.71460 (-0.16%) | 1.72380 | 1.70950 - 1.72380 | 3.5381 times | Fri 15 May 2026 | 1.71730 (-1.42%) | 1.73260 | 1.71730 - 1.73260 | 0.6229 times | Thu 07 May 2026 | 1.74200 (0.1%) | 1.72390 | 1.72390 - 1.74260 | 0.0169 times | Wed 06 May 2026 | 1.74020 (1.17%) | 1.72040 | 1.72040 - 1.74020 | 0.178 times | Fri 01 May 2026 | 1.72000 (-0.1%) | 1.72420 | 1.71990 - 1.73060 | 0.4831 times | Fri 24 April 2026 | 1.72170 (-0.23%) | 1.72480 | 1.71910 - 1.72600 | 1.2288 times | Fri 17 April 2026 | 1.72570 (0.16%) | 1.72150 | 1.71770 - 1.72880 | 0.6568 times | Fri 10 April 2026 | 1.72300 (1.25%) | 1.70730 | 1.70520 - 1.72470 | 0.4322 times | Thu 02 April 2026 | 1.70170 (-1.38%) | 1.75970 | 1.70140 - 1.75970 | 0.2288 times | Fri 27 March 2026 | 1.72550 (-1.5%) | 1.74820 | 1.72230 - 1.74840 | 0.3475 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.69 and 1.73
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7183666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.70940 (-0.76%) | 1.71990 | 1.70310 - 1.74260 | 3.2634 times | Thu 30 April 2026 | 1.72250 (0.9%) | 1.70750 | 1.70140 - 1.73060 | 1.3109 times | Tue 31 March 2026 | 1.70710 (-2.91%) | 1.76170 | 1.70710 - 1.77550 | 1.4257 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 0.5743 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 0.7228 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 0.6495 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 0.8475 times | Fri 31 October 2025 | 1.69790 (0.37%) | 1.69180 | 1.68190 - 1.69790 | 0.8891 times | Tue 30 September 2025 | 1.69170 (-0.08%) | 1.68780 | 1.68530 - 1.69710 | 0.3168 times | Fri 29 August 2025 | 1.69310 (0.62%) | 1.69200 | 1.68240 - 1.71160 | 0 times | Thu 31 July 2025 | 1.68270 (-1.17%) | 1.69630 | 1.68270 - 1.71150 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.73 | 1.73 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.