Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.64 and 1.64
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.6408333333333 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.64050 (-0.05%) | 1.64140 | 1.64010 - 1.64190 | 1.7868 times | Fri 02 October 2026 | 1.64130 (0.01%) | 1.64090 | 1.63970 - 1.64230 | 0 times | Thu 01 October 2026 | 1.64110 (-0.11%) | 1.64280 | 1.64030 - 1.64280 | 0.2335 times | Wed 30 September 2026 | 1.64290 (0.07%) | 1.64210 | 1.64210 - 1.64420 | 2.1015 times | Tue 29 September 2026 | 1.64180 (-0.13%) | 1.64380 | 1.64180 - 1.64550 | 0.4772 times | Mon 28 September 2026 | 1.64390 (-0.22%) | 1.64770 | 1.64300 - 1.64770 | 2.1371 times | Fri 25 September 2026 | 1.64750 (0.29%) | 1.64300 | 1.64300 - 1.64920 | 1.5787 times | Thu 24 September 2026 | 1.64280 (-0.1%) | 1.64420 | 1.63980 - 1.64670 | 0.0761 times | Wed 23 September 2026 | 1.64450 (0.04%) | 1.64370 | 1.64210 - 1.64740 | 0.4112 times | Tue 22 September 2026 | 1.64390 (0.12%) | 1.64180 | 1.64120 - 1.64390 | 1.198 times | Mon 21 September 2026 | 1.64190 (0.04%) | 1.64020 | 1.64020 - 1.64340 | 0.2944 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.64 and 1.64
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.6408333333333 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.64050 (-0.05%) | 1.64140 | 1.64010 - 1.64190 | 0.4485 times | Fri 02 October 2026 | 1.64130 (-0.38%) | 1.64770 | 1.63970 - 1.64770 | 1.2424 times | Fri 25 September 2026 | 1.64750 (0.38%) | 1.64020 | 1.63980 - 1.64920 | 0.8932 times | Fri 18 September 2026 | 1.64130 (-0.41%) | 1.64910 | 1.63530 - 1.65940 | 1.157 times | Fri 11 September 2026 | 1.64810 (-0.72%) | 1.65880 | 1.64540 - 1.65910 | 0.2778 times | Fri 04 September 2026 | 1.66010 (-0.58%) | 1.67100 | 1.66000 - 1.67110 | 1.4462 times | Fri 28 August 2026 | 1.66980 (0.33%) | 1.66370 | 1.66220 - 1.67100 | 1.041 times | Fri 21 August 2026 | 1.66430 (0.84%) | 1.65050 | 1.65050 - 1.66680 | 1.5724 times | Fri 14 August 2026 | 1.65040 (0.04%) | 1.64990 | 1.64760 - 1.65150 | 0.9901 times | Fri 07 August 2026 | 1.64980 (-0.17%) | 1.65280 | 1.64740 - 1.65480 | 0.9314 times | Fri 31 July 2026 | 1.65260 (-0.14%) | 1.65540 | 1.65130 - 1.65890 | 0.4944 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.64 and 1.64
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.641 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.64050 (-0.15%) | 1.64280 | 1.63970 - 1.64280 | 0.2379 times | Wed 30 September 2026 | 1.64290 (-1.68%) | 1.67050 | 1.63530 - 1.67050 | 2.3169 times | Mon 31 August 2026 | 1.67090 (1.11%) | 1.65280 | 1.64740 - 1.67110 | 2.1364 times | Fri 31 July 2026 | 1.65260 (-0.64%) | 1.66330 | 1.65130 - 1.67190 | 1.4137 times | Tue 30 June 2026 | 1.66330 (-2.7%) | 1.70420 | 1.62880 - 1.70630 | 1.6923 times | Fri 29 May 2026 | 1.70940 (-0.76%) | 1.71990 | 1.70310 - 1.74260 | 0.9851 times | Thu 30 April 2026 | 1.72250 (0.9%) | 1.70750 | 1.70140 - 1.73060 | 0.3957 times | Tue 31 March 2026 | 1.70710 (-2.91%) | 1.76170 | 1.70710 - 1.77550 | 0.4304 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 0.1734 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 0.2182 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 0.1961 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.65 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.64 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.66 | 1.66 | 1.67 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.