MalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.7 and 1.7 | Daily Target 1 | 1.6988 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.7 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
1.69970 (0.19%) |
1.69650 |
1.69650 - 1.70020 |
0.6522 times |
Tue 04 November 2025 |
1.69650 (-0.08%) |
1.69700 |
1.69400 - 1.69700 |
0.2174 times |
Fri 31 October 2025 |
1.69790 (0%) |
1.69070 |
1.69070 - 1.69790 |
0 times |
Fri 31 October 2025 |
1.69790 (0.44%) |
1.69070 |
1.69070 - 1.69790 |
0 times |
Thu 30 October 2025 |
1.69050 (-0.27%) |
1.69460 |
1.69030 - 1.69460 |
0.2174 times |
Wed 29 October 2025 |
1.69500 (0.06%) |
1.69390 |
1.69350 - 1.69500 |
0 times |
Tue 28 October 2025 |
1.69400 (0.23%) |
1.69020 |
1.69000 - 1.69400 |
0 times |
Mon 27 October 2025 |
1.69010 (0.16%) |
1.68620 |
1.68620 - 1.69020 |
0.2174 times |
Fri 24 October 2025 |
1.68740 (0.14%) |
1.68520 |
1.68520 - 1.68750 |
7.8261 times |
Thu 23 October 2025 |
1.68500 (0.07%) |
1.68390 |
1.68390 - 1.68510 |
0.8696 times |
Wed 22 October 2025 |
1.68380 (0.01%) |
1.68380 |
1.68340 - 1.68450 |
12.1739 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.7 and 1.7 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.6979666666667 | | Weekly Target 3 | 1.7 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
1.69970 (0.11%) |
1.69700 |
1.69400 - 1.70020 |
0.0653 times |
Fri 31 October 2025 |
1.69790 (0%) |
1.69070 |
1.69070 - 1.69790 |
0 times |
Fri 31 October 2025 |
1.69790 (0.62%) |
1.68620 |
1.68620 - 1.69790 |
0.0326 times |
Fri 24 October 2025 |
1.68740 (0.09%) |
1.68630 |
1.68340 - 1.68750 |
2.0228 times |
Fri 17 October 2025 |
1.68580 (-0.08%) |
1.68400 |
1.68190 - 1.68990 |
1.9576 times |
Fri 10 October 2025 |
1.68720 (-0.28%) |
1.69170 |
1.68670 - 1.69170 |
2.4959 times |
Fri 03 October 2025 |
1.69190 (0.11%) |
1.69020 |
1.68920 - 1.69370 |
1.5987 times |
Fri 26 September 2025 |
1.69000 (-0.21%) |
1.69070 |
1.68930 - 1.69480 |
1.8271 times |
Thu 18 September 2025 |
1.69350 (0.12%) |
1.69710 |
1.69350 - 1.69710 |
0 times |
Wed 10 September 2025 |
1.69140 (0.05%) |
1.69040 |
1.69030 - 1.69140 |
0 times |
Thu 04 September 2025 |
1.69050 (-0.15%) |
1.68780 |
1.68530 - 1.69050 |
0 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.7 and 1.7 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.6979666666667 | | Monthly Target 3 | 1.7 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
1.69970 (0.11%) |
1.69700 |
1.69400 - 1.70020 |
0.0653 times |
Fri 31 October 2025 |
1.69790 (0.37%) |
1.69180 |
1.68190 - 1.69790 |
7.3246 times |
Tue 30 September 2025 |
1.69170 (-0.08%) |
1.68780 |
1.68530 - 1.69710 |
2.6101 times |
Fri 29 August 2025 |
1.69310 (0.62%) |
1.69200 |
1.68240 - 1.71160 |
0 times |
Thu 31 July 2025 |
1.68270 (-1.17%) |
1.69630 |
1.68270 - 1.71150 |
0 times |
Mon 30 June 2025 |
1.70260 (0.6%) |
1.69270 |
1.67570 - 1.70420 |
0 times |
Fri 30 May 2025 |
1.69250 (0.45%) |
1.68540 |
1.66650 - 1.73340 |
0 times |
Wed 30 April 2025 |
1.68490 (2.94%) |
1.63680 |
1.62650 - 1.68800 |
0 times |
Mon 31 March 2025 |
1.63670 (0.24%) |
1.63220 |
1.62720 - 1.69790 |
0 times |
Fri 28 February 2025 |
1.63270 (1.21%) |
1.61320 |
1.60010 - 1.64800 |
0 times |
Fri 31 January 2025 |
1.61320 (-1.16%) |
1.63170 |
1.61250 - 1.66140 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.69 | | 20 day DMA | 1.69 | | 35 day DMA | 1.69 | | 50 day DMA | 1.69 | | 100 day DMA | 1.69 | | 150 day DMA | 1.68 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.69 | 1.69 | | 12 day EMA | 1.7 | 1.7 | 1.7 | | 20 day EMA | 1.7 | 1.7 | 1.7 | | 35 day EMA | 1.7 | 1.7 | 1.7 | | 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.7 | 1.7 | | 12 day SMA | 1.69 | 1.69 | 1.69 | | 20 day SMA | 1.69 | 1.69 | 1.69 | | 35 day SMA | 1.69 | 1.69 | 1.69 | | 50 day SMA | 1.69 | 1.69 | 1.69 | | 100 day SMA | 1.69 | 1.69 | 1.69 | | 150 day SMA | 1.68 | 1.68 | 1.68 | | 200 day SMA | 1.67 | 1.67 | 1.67 |
|
|
