Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.72 and 1.73
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7252333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.74 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.72850 (0.61%) | 1.71840 | 1.71840 - 1.72880 | 2.9845 times | Mon 13 April 2026 | 1.71800 (-0.29%) | 1.72150 | 1.71770 - 1.72150 | 0.969 times | Fri 10 April 2026 | 1.72300 (0.4%) | 1.71620 | 1.71620 - 1.72300 | 2.1705 times | Thu 09 April 2026 | 1.71610 (-0.47%) | 1.72350 | 1.71460 - 1.72350 | 0.0775 times | Wed 08 April 2026 | 1.72420 (0.98%) | 1.70800 | 1.70800 - 1.72470 | 0 times | Tue 07 April 2026 | 1.70740 (-0.06%) | 1.70820 | 1.70520 - 1.70820 | 0 times | Mon 06 April 2026 | 1.70840 (0.39%) | 1.70730 | 1.70640 - 1.70840 | 1.7054 times | Thu 02 April 2026 | 1.70170 (-0.47%) | 1.70960 | 1.70140 - 1.71200 | 0.0775 times | Wed 01 April 2026 | 1.70980 (0.16%) | 1.70750 | 1.70650 - 1.71180 | 0.0775 times | Tue 31 March 2026 | 1.70710 (-0.73%) | 1.71910 | 1.70710 - 1.71910 | 1.938 times | Mon 30 March 2026 | 1.71960 (-0.34%) | 1.75970 | 1.71960 - 1.75970 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.72 and 1.73
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.725 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.72850 (0.32%) | 1.72150 | 1.71770 - 1.72880 | 0.8893 times | Fri 10 April 2026 | 1.72300 (1.25%) | 1.70730 | 1.70520 - 1.72470 | 0.8893 times | Thu 02 April 2026 | 1.70170 (-1.38%) | 1.75970 | 1.70140 - 1.75970 | 0.4708 times | Fri 27 March 2026 | 1.72550 (-1.5%) | 1.74820 | 1.72230 - 1.74840 | 0.7149 times | Fri 20 March 2026 | 1.75180 (0.44%) | 1.75130 | 1.74470 - 1.77550 | 0.7585 times | Fri 13 March 2026 | 1.74410 (-0.22%) | 1.74690 | 1.73800 - 1.76080 | 2.2755 times | Fri 06 March 2026 | 1.74790 (-0.59%) | 1.76170 | 1.74420 - 1.76170 | 2.0924 times | Fri 27 February 2026 | 1.75830 (-0.67%) | 1.77070 | 1.75830 - 1.77710 | 1.4473 times | Fri 20 February 2026 | 1.77010 (0.23%) | 1.77140 | 1.76520 - 1.77150 | 0.4621 times | Fri 13 February 2026 | 1.76600 (0%) | 1.77120 | 1.76600 - 1.77120 | 0 times | Fri 13 February 2026 | 1.76600 (0.48%) | 1.75820 | 1.75820 - 1.77150 | 0.0087 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.71 and 1.74
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7195666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.72850 (1.25%) | 1.70750 | 1.70140 - 1.72880 | 0.7056 times | Tue 31 March 2026 | 1.70710 (-2.91%) | 1.76170 | 1.70710 - 1.77550 | 2.4423 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 0.9837 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 1.2381 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 1.1126 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 1.4518 times | Fri 31 October 2025 | 1.69790 (0.37%) | 1.69180 | 1.68190 - 1.69790 | 1.5231 times | Tue 30 September 2025 | 1.69170 (-0.08%) | 1.68780 | 1.68530 - 1.69710 | 0.5427 times | Fri 29 August 2025 | 1.69310 (0.62%) | 1.69200 | 1.68240 - 1.71160 | 0 times | Thu 31 July 2025 | 1.68270 (-1.17%) | 1.69630 | 1.68270 - 1.71150 | 0 times | Mon 30 June 2025 | 1.70260 (0.6%) | 1.69270 | 1.67570 - 1.70420 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.71 | 1.71 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.