MalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.73 and 1.73 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.7258 | | Daily Target 4 | 1.73 | | Daily Target 5 | 1.73 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.72700 (0.19%) |
1.72360 |
1.72320 - 1.72720 |
6.2727 times |
Thu 18 December 2025 |
1.72380 (0.08%) |
1.72260 |
1.72180 - 1.72380 |
0.2727 times |
Wed 17 December 2025 |
1.72240 (-0.14%) |
1.72460 |
1.72240 - 1.72500 |
0.0909 times |
Tue 16 December 2025 |
1.72480 (0.03%) |
1.72410 |
1.72300 - 1.72570 |
0 times |
Mon 15 December 2025 |
1.72430 (0.18%) |
1.72170 |
1.72130 - 1.72460 |
3.1818 times |
Fri 12 December 2025 |
1.72120 (0.15%) |
1.71890 |
1.71890 - 1.72510 |
0 times |
Thu 11 December 2025 |
1.71870 (0.19%) |
1.71590 |
1.71590 - 1.72020 |
0 times |
Wed 10 December 2025 |
1.71540 (-0.16%) |
1.71790 |
1.71480 - 1.71790 |
0 times |
Tue 09 December 2025 |
1.71810 (-0.04%) |
1.71860 |
1.71620 - 1.71860 |
0.0909 times |
Mon 08 December 2025 |
1.71880 (-0.08%) |
1.71970 |
1.71860 - 1.72080 |
0.0909 times |
Fri 05 December 2025 |
1.72010 (0.13%) |
1.71790 |
1.71760 - 1.72020 |
0.1818 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.72 and 1.73 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.7251666666667 | | Weekly Target 4 | 1.73 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.72700 (0.34%) |
1.72170 |
1.72130 - 1.72720 |
1.5105 times |
Fri 12 December 2025 |
1.72120 (0.06%) |
1.71970 |
1.71480 - 1.72510 |
0.028 times |
Fri 05 December 2025 |
1.72010 (0.4%) |
1.71230 |
1.71120 - 1.72020 |
0.7133 times |
Fri 28 November 2025 |
1.71330 (0.01%) |
1.70600 |
1.70600 - 1.71800 |
2.6014 times |
Fri 21 November 2025 |
1.71310 (-0.47%) |
1.71830 |
1.70260 - 1.71850 |
1.0629 times |
Fri 14 November 2025 |
1.72120 (0.96%) |
1.70500 |
1.70500 - 1.72490 |
1.5664 times |
Fri 07 November 2025 |
1.70480 (0.41%) |
1.69700 |
1.69400 - 1.70540 |
0.7552 times |
Fri 31 October 2025 |
1.69790 (0%) |
1.69070 |
1.69070 - 1.69790 |
0 times |
Fri 31 October 2025 |
1.69790 (0.62%) |
1.68620 |
1.68620 - 1.69790 |
0.028 times |
Fri 24 October 2025 |
1.68740 (0.09%) |
1.68630 |
1.68340 - 1.68750 |
1.7343 times |
Fri 17 October 2025 |
1.68580 (-0.08%) |
1.68400 |
1.68190 - 1.68990 |
1.6783 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.72 and 1.74 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.7218 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.72700 (0.8%) |
1.71230 |
1.71120 - 1.72720 |
1.3439 times |
Fri 28 November 2025 |
1.71330 (0.91%) |
1.69700 |
1.69400 - 1.72490 |
3.5726 times |
Fri 31 October 2025 |
1.69790 (0.37%) |
1.69180 |
1.68190 - 1.69790 |
3.7479 times |
Tue 30 September 2025 |
1.69170 (-0.08%) |
1.68780 |
1.68530 - 1.69710 |
1.3356 times |
Fri 29 August 2025 |
1.69310 (0.62%) |
1.69200 |
1.68240 - 1.71160 |
0 times |
Thu 31 July 2025 |
1.68270 (-1.17%) |
1.69630 |
1.68270 - 1.71150 |
0 times |
Mon 30 June 2025 |
1.70260 (0.6%) |
1.69270 |
1.67570 - 1.70420 |
0 times |
Fri 30 May 2025 |
1.69250 (0.45%) |
1.68540 |
1.66650 - 1.73340 |
0 times |
Wed 30 April 2025 |
1.68490 (2.94%) |
1.63680 |
1.62650 - 1.68800 |
0 times |
Mon 31 March 2025 |
1.63670 (0.24%) |
1.63220 |
1.62720 - 1.69790 |
0 times |
Fri 28 February 2025 |
1.63270 (1.21%) |
1.61320 |
1.60010 - 1.64800 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.72 | | 20 day DMA | 1.72 | | 35 day DMA | 1.71 | | 50 day DMA | 1.71 | | 100 day DMA | 1.7 | | 150 day DMA | 1.7 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.71 | 1.71 | | 12 day EMA | 1.7 | 1.7 | 1.7 | | 20 day EMA | 1.69 | 1.69 | 1.69 | | 35 day EMA | 1.7 | 1.7 | 1.7 | | 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.72 | 1.72 | | 12 day SMA | 1.72 | 1.72 | 1.72 | | 20 day SMA | 1.72 | 1.72 | 1.72 | | 35 day SMA | 1.71 | 1.71 | 1.71 | | 50 day SMA | 1.71 | 1.71 | 1.7 | | 100 day SMA | 1.7 | 1.7 | 1.7 | | 150 day SMA | 1.7 | 1.7 | 1.7 | | 200 day SMA | 1.68 | 1.68 | 1.68 |
|
|
