Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.66 and 1.66
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6631333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.67 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.66440 (-0.23%) | 1.66480 | 1.66020 - 1.66480 | 0.0075 times | Fri 10 July 2026 | 1.66820 (-0.02%) | 1.66830 | 1.66720 - 1.67190 | 0.1274 times | Thu 09 July 2026 | 1.66850 (0.08%) | 1.66740 | 1.66630 - 1.66930 | 0.045 times | Wed 08 July 2026 | 1.66720 (-0.1%) | 1.66850 | 1.66340 - 1.66970 | 2.0915 times | Tue 07 July 2026 | 1.66880 (0.36%) | 1.66310 | 1.66310 - 1.66990 | 1.8516 times | Mon 06 July 2026 | 1.66280 (-0.13%) | 1.66750 | 1.66210 - 1.66840 | 1.7541 times | Thu 02 July 2026 | 1.66490 (0.34%) | 1.65930 | 1.65930 - 1.66770 | 1.7466 times | Wed 01 July 2026 | 1.65920 (-0.25%) | 1.66330 | 1.65900 - 1.66500 | 0.0525 times | Tue 30 June 2026 | 1.66330 (-0.34%) | 1.66920 | 1.66310 - 1.67690 | 0.1499 times | Mon 29 June 2026 | 1.66890 (0.28%) | 1.66290 | 1.66180 - 1.67480 | 2.1739 times | Fri 26 June 2026 | 1.66420 (0.92%) | 1.64880 | 1.64620 - 1.66460 | 0.0075 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.66 and 1.66
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6631333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.66440 (-0.23%) | 1.66480 | 1.66020 - 1.66480 | 0.0018 times | Fri 10 July 2026 | 1.66820 (0.2%) | 1.66750 | 1.66210 - 1.67190 | 1.4356 times | Thu 02 July 2026 | 1.66490 (0.04%) | 1.66290 | 1.65900 - 1.67690 | 1.0084 times | Fri 26 June 2026 | 1.66420 (1.38%) | 1.63580 | 1.62880 - 1.66460 | 2.0774 times | Thu 18 June 2026 | 1.64150 (-1.69%) | 1.66930 | 1.64100 - 1.67410 | 0.6216 times | Fri 12 June 2026 | 1.66970 (-0.71%) | 1.67780 | 1.66060 - 1.67780 | 0.8911 times | Fri 05 June 2026 | 1.68170 (-1.62%) | 1.70420 | 1.67790 - 1.70630 | 1.0323 times | Fri 29 May 2026 | 1.70940 (-0.3%) | 1.71900 | 1.70310 - 1.71900 | 1.1313 times | Fri 22 May 2026 | 1.71460 (-0.16%) | 1.72380 | 1.70950 - 1.72380 | 1.531 times | Fri 15 May 2026 | 1.71730 (-1.42%) | 1.73260 | 1.71730 - 1.73260 | 0.2695 times | Thu 07 May 2026 | 1.74200 (0.1%) | 1.72390 | 1.72390 - 1.74260 | 0.0073 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.66 and 1.67
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.6651 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.66440 (0.07%) | 1.66330 | 1.65900 - 1.67190 | 1.171 times | Tue 30 June 2026 | 1.66330 (-2.7%) | 1.70420 | 1.62880 - 1.70630 | 3.2373 times | Fri 29 May 2026 | 1.70940 (-0.76%) | 1.71990 | 1.70310 - 1.74260 | 1.8845 times | Thu 30 April 2026 | 1.72250 (0.9%) | 1.70750 | 1.70140 - 1.73060 | 0.757 times | Tue 31 March 2026 | 1.70710 (-2.91%) | 1.76170 | 1.70710 - 1.77550 | 0.8233 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 0.3316 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 0.4174 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 0.3751 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 0.4894 times | Fri 31 October 2025 | 1.69790 (0.37%) | 1.69180 | 1.68190 - 1.69790 | 0.5134 times | Tue 30 September 2025 | 1.69170 (-0.08%) | 1.68780 | 1.68530 - 1.69710 | 0.183 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.67 | 1.68 | 1.68 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.71 | 1.72 | 1.72 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.