Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 13.12 and 13.18
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.1643 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.22 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.15600 (-0.14%) | 13.17300 | 13.14180 - 13.19510 | 1.253 times | Thu 29 October 2026 | 13.17450 (-0.17%) | 13.19890 | 13.14580 - 13.24470 | 0.9903 times | Wed 28 October 2026 | 13.19660 (-0.36%) | 13.24460 | 13.18790 - 13.24680 | 0.2319 times | Tue 27 October 2026 | 13.24460 (-0.29%) | 13.28400 | 13.21000 - 13.28680 | 1.1798 times | Mon 26 October 2026 | 13.28370 (0.01%) | 13.27760 | 13.25710 - 13.29880 | 0.0087 times | Fri 23 October 2026 | 13.28290 (0.03%) | 13.27920 | 13.26910 - 13.29960 | 0 times | Thu 22 October 2026 | 13.27920 (0.22%) | 13.24910 | 13.24010 - 13.28220 | 2.5513 times | Wed 21 October 2026 | 13.24960 (-0.02%) | 13.25250 | 13.22210 - 13.27580 | 1.5038 times | Tue 20 October 2026 | 13.25190 (0.35%) | 13.20420 | 13.19140 - 13.25490 | 0.7776 times | Mon 19 October 2026 | 13.20540 (-0.05%) | 13.21940 | 13.17930 - 13.22960 | 1.5036 times | Fri 16 October 2026 | 13.21190 (0%) | 13.20980 | 13.18340 - 13.23510 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 13.07 and 13.23
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.198866666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.15600 (-0.96%) | 13.27760 | 13.14180 - 13.29880 | 0.4686 times | Fri 23 October 2026 | 13.28290 (0.54%) | 13.21940 | 13.17930 - 13.29960 | 0.8104 times | Fri 16 October 2026 | 13.21190 (-0.13%) | 13.23750 | 13.18340 - 13.27730 | 0.881 times | Fri 09 October 2026 | 13.22880 (-0.5%) | 13.28870 | 13.16510 - 13.33330 | 1.3103 times | Fri 02 October 2026 | 13.29470 (1.2%) | 13.14180 | 13.11090 - 13.31420 | 1.0466 times | Fri 25 September 2026 | 13.13680 (-0.23%) | 13.17190 | 13.06950 - 13.17770 | 1.2317 times | Fri 18 September 2026 | 13.16730 (0.33%) | 13.12700 | 13.08990 - 13.20680 | 1.1785 times | Fri 11 September 2026 | 13.12360 (1.46%) | 12.99580 | 12.96800 - 13.13140 | 0.6327 times | Fri 04 September 2026 | 12.93520 (-0.52%) | 13.00880 | 12.88410 - 13.04190 | 1.2251 times | Fri 28 August 2026 | 13.00230 (0.56%) | 12.93000 | 12.89280 - 13.02610 | 1.215 times | Fri 21 August 2026 | 12.92970 (0.3%) | 12.89350 | 12.82440 - 12.94430 | 0.9011 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 13.02 and 13.24
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.200066666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.15600 (-0.88%) | 13.27650 | 13.11090 - 13.33330 | 1.0981 times | Wed 30 September 2026 | 13.27330 (2.29%) | 12.97520 | 12.88410 - 13.28800 | 1.6235 times | Mon 31 August 2026 | 12.97610 (1.08%) | 12.82520 | 12.73520 - 13.02610 | 1.3379 times | Fri 31 July 2026 | 12.83740 (-0.22%) | 12.86560 | 12.78110 - 13.03510 | 0.8844 times | Tue 30 June 2026 | 12.86560 (3.47%) | 12.44170 | 12.43090 - 12.90410 | 0.9101 times | Fri 29 May 2026 | 12.43380 (-1.05%) | 12.56470 | 12.40770 - 12.62820 | 0.8146 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 0.9237 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 0.9341 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.6276 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 0.8462 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 0.6705 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.22 | 13.24 |
| 12 day EMA | 13.22 | 13.23 | 13.24 |
| 20 day EMA | 13.21 | 13.22 | 13.23 |
| 35 day EMA | 13.18 | 13.18 | 13.18 |
| 50 day EMA | 13.12 | 13.12 | 13.12 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.24 | 13.26 |
| 12 day SMA | 13.23 | 13.23 | 13.24 |
| 20 day SMA | 13.23 | 13.24 | 13.24 |
| 35 day SMA | 13.21 | 13.21 | 13.21 |
| 50 day SMA | 13.14 | 13.14 | 13.13 |
| 100 day SMA | 13 | 13 | 12.99 |
| 150 day SMA | 12.84 | 12.84 | 12.84 |
| 200 day SMA | 12.71 | 12.7 | 12.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.