PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPSEK are 12.51 and 12.55 | Daily Target 1 | 12.5 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.544333333333 | | Daily Target 4 | 12.56 | | Daily Target 5 | 12.59 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.53090 (-0.21%) |
12.55760 |
12.52770 - 12.57440 |
0.695 times |
Thu 04 December 2025 |
12.55730 (0.32%) |
12.51980 |
12.50630 - 12.57330 |
1.5327 times |
Wed 03 December 2025 |
12.51750 (0.4%) |
12.46870 |
12.44770 - 12.51950 |
0.0691 times |
Tue 02 December 2025 |
12.46820 (-0.15%) |
12.48750 |
12.45110 - 12.49650 |
1.5308 times |
Mon 01 December 2025 |
12.48730 (-0.13%) |
12.51030 |
12.46520 - 12.51460 |
0.0425 times |
Fri 28 November 2025 |
12.50330 (-0.52%) |
12.54320 |
12.48940 - 12.56440 |
1.4881 times |
Wed 26 November 2025 |
12.56830 (0.19%) |
12.54440 |
12.51260 - 12.59340 |
1.7288 times |
Tue 25 November 2025 |
12.54430 (0.22%) |
12.51600 |
12.51190 - 12.60040 |
1.6809 times |
Mon 24 November 2025 |
12.51620 (0.03%) |
12.50230 |
12.47610 - 12.52860 |
1.2323 times |
Fri 21 November 2025 |
12.51240 (0.25%) |
12.48230 |
12.47500 - 12.54920 |
0 times |
Thu 20 November 2025 |
12.48120 (0.18%) |
12.45850 |
12.45640 - 12.49790 |
0.7802 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPSEK are 12.49 and 12.62 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 12.46 | | Weekly Target 3 | 12.517666666667 | | Weekly Target 4 | 12.59 | | Weekly Target 5 | 12.64 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.53090 (0.22%) |
12.51030 |
12.44770 - 12.57440 |
1.1142 times |
Fri 28 November 2025 |
12.50330 (-0.07%) |
12.50230 |
12.47610 - 12.60040 |
1.7648 times |
Fri 21 November 2025 |
12.51240 (0.46%) |
12.43910 |
12.41600 - 12.54920 |
0.729 times |
Fri 14 November 2025 |
12.45520 (-0.69%) |
12.54460 |
12.34650 - 12.54670 |
0.8189 times |
Fri 07 November 2025 |
12.54200 (0.48%) |
12.46160 |
12.44590 - 12.58290 |
0.6233 times |
Fri 31 October 2025 |
12.48250 (0%) |
12.41950 |
12.38680 - 12.48480 |
0 times |
Fri 31 October 2025 |
12.48250 (-0.23%) |
12.50120 |
12.35830 - 12.52410 |
0.2608 times |
Fri 24 October 2025 |
12.51130 (-1.34%) |
12.66090 |
12.48190 - 12.68340 |
1.722 times |
Fri 17 October 2025 |
12.68170 (-0.13%) |
12.68570 |
12.62740 - 12.72850 |
1.5553 times |
Fri 10 October 2025 |
12.69820 (0.48%) |
12.61200 |
12.57800 - 12.71610 |
1.4119 times |
Fri 03 October 2025 |
12.63720 (0.22%) |
12.61280 |
12.60070 - 12.70070 |
1.3246 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPSEK are 12.49 and 12.62 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 12.517666666667 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 12.64 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.53090 (0.22%) |
12.51030 |
12.44770 - 12.57440 |
0.8859 times |
Fri 28 November 2025 |
12.50330 (0.17%) |
12.46160 |
12.34650 - 12.60040 |
3.1296 times |
Fri 31 October 2025 |
12.48250 (-1.43%) |
12.66190 |
12.35830 - 12.72850 |
4.4727 times |
Tue 30 September 2025 |
12.66360 (-0.9%) |
12.71680 |
12.57020 - 12.73750 |
1.5118 times |
Fri 29 August 2025 |
12.77820 (-1.18%) |
12.96170 |
12.77820 - 13.00870 |
0 times |
Thu 31 July 2025 |
12.93130 (-0.42%) |
13.00210 |
12.77270 - 13.10080 |
0 times |
Mon 30 June 2025 |
12.98560 (0.63%) |
12.90430 |
12.77400 - 13.12290 |
0 times |
Fri 30 May 2025 |
12.90470 (0.35%) |
12.94010 |
12.76000 - 13.05010 |
0 times |
Wed 30 April 2025 |
12.86000 (-0.86%) |
12.95100 |
12.67030 - 13.11100 |
0 times |
Mon 31 March 2025 |
12.97170 (-4.24%) |
13.53420 |
12.91710 - 13.53830 |
0 times |
Fri 28 February 2025 |
13.54550 (-1.54%) |
13.80480 |
13.40890 - 13.83810 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value | | 5 day DMA | 12.51 | | 12 day DMA | 12.51 | | 20 day DMA | 12.49 | | 35 day DMA | 12.5 | | 50 day DMA | 12.55 | | 100 day DMA | 12.71 | | 150 day DMA | 12.78 | | 200 day DMA | 12.89 | EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.53 | 12.53 | 12.51 | | 12 day EMA | 12.51 | 12.51 | 12.5 | | 20 day EMA | 12.51 | 12.51 | 12.51 | | 35 day EMA | 12.54 | 12.54 | 12.54 | | 50 day EMA | 12.56 | 12.56 | 12.56 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.51 | 12.51 | 12.51 | | 12 day SMA | 12.51 | 12.51 | 12.5 | | 20 day SMA | 12.49 | 12.49 | 12.49 | | 35 day SMA | 12.5 | 12.51 | 12.51 | | 50 day SMA | 12.55 | 12.55 | 12.55 | | 100 day SMA | 12.71 | 12.71 | 12.72 | | 150 day SMA | 12.78 | 12.78 | 12.78 | | 200 day SMA | 12.89 | 12.9 | 12.9 |
|
|
