Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.74 and 12.8
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.790933333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.77280 (-0.22%) | 12.80110 | 12.76590 - 12.83410 | 2.6903 times | Tue 04 August 2026 | 12.80100 (-0.36%) | 12.84810 | 12.79880 - 12.87450 | 2.4258 times | Mon 03 August 2026 | 12.84700 (0.07%) | 12.82520 | 12.79870 - 12.87180 | 0.4433 times | Fri 31 July 2026 | 12.83740 (-0.04%) | 12.84200 | 12.80370 - 12.88020 | 0.9292 times | Thu 30 July 2026 | 12.84200 (-0.38%) | 12.89120 | 12.78110 - 12.90850 | 1.0187 times | Wed 29 July 2026 | 12.89120 (0.08%) | 12.87990 | 12.86730 - 12.93240 | 0.7581 times | Tue 28 July 2026 | 12.88120 (-0.33%) | 12.92350 | 12.86760 - 12.94790 | 1.4121 times | Mon 27 July 2026 | 12.92390 (-0.17%) | 12.92280 | 12.90010 - 12.96170 | 0.3225 times | Fri 24 July 2026 | 12.94590 (0%) | 12.99250 | 12.93270 - 12.99270 | 0 times | Fri 24 July 2026 | 12.94590 (-0.34%) | 12.99250 | 12.93270 - 12.99270 | 0 times | Thu 23 July 2026 | 12.99000 (0.16%) | 12.97230 | 12.95020 - 13.02070 | 0.4958 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.72 and 12.82
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.8044 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.77280 (-0.5%) | 12.82520 | 12.76590 - 12.87450 | 1.2979 times | Fri 31 July 2026 | 12.83740 (-0.84%) | 12.92280 | 12.78110 - 12.96170 | 1.0367 times | Fri 24 July 2026 | 12.94590 (0%) | 12.99250 | 12.93270 - 12.99270 | 0 times | Fri 24 July 2026 | 12.94590 (-0.26%) | 13.00240 | 12.93270 - 13.02660 | 0.6673 times | Fri 17 July 2026 | 12.97950 (0.22%) | 12.96040 | 12.89110 - 13.03510 | 1.3646 times | Fri 10 July 2026 | 12.95090 (0.2%) | 12.87750 | 12.87150 - 13.01820 | 1.3834 times | Thu 02 July 2026 | 12.92460 (0.59%) | 12.84890 | 12.83010 - 12.95850 | 1.1296 times | Fri 26 June 2026 | 12.84830 (1.52%) | 12.67110 | 12.65260 - 12.89230 | 1.0975 times | Thu 18 June 2026 | 12.65570 (0.02%) | 12.62860 | 12.54820 - 12.67770 | 1.0411 times | Fri 12 June 2026 | 12.65280 (0.17%) | 12.62520 | 12.56160 - 12.75820 | 0.9819 times | Fri 05 June 2026 | 12.63160 (1.59%) | 12.44170 | 12.43090 - 12.64400 | 1.5089 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.72 and 12.82
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 12.8044 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.77280 (-0.5%) | 12.82520 | 12.76590 - 12.87450 | 0.3052 times | Fri 31 July 2026 | 12.83740 (-0.22%) | 12.86560 | 12.78110 - 13.03510 | 1.1834 times | Tue 30 June 2026 | 12.86560 (3.47%) | 12.44170 | 12.43090 - 12.90410 | 1.2178 times | Fri 29 May 2026 | 12.43380 (-1.05%) | 12.56470 | 12.40770 - 12.62820 | 1.09 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 1.2359 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.2498 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.8397 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.1323 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 0.8972 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 0.8487 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 1.2129 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.84 | 12.86 |
| 12 day EMA | 12.86 | 12.88 | 12.9 |
| 20 day EMA | 12.87 | 12.88 | 12.89 |
| 35 day EMA | 12.83 | 12.83 | 12.83 |
| 50 day EMA | 12.78 | 12.78 | 12.78 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.84 | 12.86 |
| 12 day SMA | 12.89 | 12.91 | 12.92 |
| 20 day SMA | 12.92 | 12.93 | 12.94 |
| 35 day SMA | 12.89 | 12.89 | 12.88 |
| 50 day SMA | 12.8 | 12.8 | 12.79 |
| 100 day SMA | 12.66 | 12.65 | 12.65 |
| 150 day SMA | 12.53 | 12.52 | 12.52 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.