Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.07 and 12.2
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.1746 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.15280 (-0.63%) | 12.22800 | 12.12030 - 12.25070 | 1.7909 times | Mon 26 January 2026 | 12.23000 (0.19%) | 12.16860 | 12.15940 - 12.25410 | 1.0493 times | Fri 23 January 2026 | 12.20720 (0.41%) | 12.15630 | 12.14840 - 12.23750 | 1.5489 times | Thu 22 January 2026 | 12.15780 (-0.66%) | 12.23670 | 12.11530 - 12.23840 | 0.9616 times | Wed 21 January 2026 | 12.23890 (-0.2%) | 12.26400 | 12.18240 - 12.27040 | 0.7098 times | Tue 20 January 2026 | 12.26400 (-0.6%) | 12.35640 | 12.26290 - 12.36950 | 0.792 times | Fri 16 January 2026 | 12.33810 (0.03%) | 12.33400 | 12.33050 - 12.38090 | 1.3998 times | Thu 15 January 2026 | 12.33390 (-0.22%) | 12.36080 | 12.31950 - 12.37230 | 0.2047 times | Wed 14 January 2026 | 12.36110 (-0.19%) | 12.38460 | 12.34830 - 12.39770 | 0.5843 times | Tue 13 January 2026 | 12.38480 (0.27%) | 12.35110 | 12.34920 - 12.38770 | 0.9586 times | Mon 12 January 2026 | 12.35090 (0.09%) | 12.34870 | 12.32230 - 12.36950 | 0.9358 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.07 and 12.2
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.175733333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.15280 (-0.45%) | 12.16860 | 12.12030 - 12.25410 | 0.6914 times | Fri 23 January 2026 | 12.20720 (-1.06%) | 12.35640 | 12.11530 - 12.36950 | 0.9768 times | Fri 16 January 2026 | 12.33810 (-0.02%) | 12.34870 | 12.31950 - 12.39770 | 0.9941 times | Fri 09 January 2026 | 12.34040 (-0.52%) | 12.40490 | 12.33600 - 12.45790 | 1.4487 times | Fri 02 January 2026 | 12.40470 (0.36%) | 12.34980 | 12.34980 - 12.42780 | 1.1771 times | Fri 26 December 2025 | 12.36070 (-0.31%) | 12.40370 | 12.34230 - 12.45510 | 0.764 times | Fri 19 December 2025 | 12.39970 (0.03%) | 12.38740 | 12.36790 - 12.50570 | 1.1781 times | Fri 12 December 2025 | 12.39580 (-1.08%) | 12.52900 | 12.34940 - 12.54910 | 0.0464 times | Fri 05 December 2025 | 12.53090 (0.22%) | 12.51030 | 12.44770 - 12.57440 | 1.054 times | Fri 28 November 2025 | 12.50330 (-0.07%) | 12.50230 | 12.47610 - 12.60040 | 1.6695 times | Fri 21 November 2025 | 12.51240 (0.46%) | 12.43910 | 12.41600 - 12.54920 | 0.6897 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 11.96 and 12.31
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.242 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.15280 (-2.05%) | 12.39800 | 12.11530 - 12.45790 | 2.2918 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 2.0529 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 1.9419 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 2.7753 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.9381 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times | Thu 31 July 2025 | 12.93130 (-0.42%) | 13.00210 | 12.77270 - 13.10080 | 0 times | Mon 30 June 2025 | 12.98560 (0.63%) | 12.90430 | 12.77400 - 13.12290 | 0 times | Fri 30 May 2025 | 12.90470 (0.35%) | 12.94010 | 12.76000 - 13.05010 | 0 times | Wed 30 April 2025 | 12.86000 (-0.86%) | 12.95100 | 12.67030 - 13.11100 | 0 times | Mon 31 March 2025 | 12.97170 (-4.24%) | 13.53420 | 12.91710 - 13.53830 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.24 | 12.24 |
| 12 day EMA | 12.26 | 12.28 | 12.29 |
| 20 day EMA | 12.31 | 12.33 | 12.34 |
| 35 day EMA | 12.36 | 12.37 | 12.38 |
| 50 day EMA | 12.39 | 12.4 | 12.41 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.22 | 12.24 |
| 12 day SMA | 12.28 | 12.3 | 12.31 |
| 20 day SMA | 12.33 | 12.34 | 12.35 |
| 35 day SMA | 12.37 | 12.38 | 12.39 |
| 50 day SMA | 12.41 | 12.41 | 12.42 |
| 100 day SMA | 12.52 | 12.53 | 12.54 |
| 150 day SMA | 12.66 | 12.67 | 12.67 |
| 200 day SMA | 12.72 | 12.73 | 12.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.