Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 13.13 and 13.23
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.154133333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.25 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.16730 (0.36%) | 13.12170 | 13.10140 - 13.19370 | 0 times | Thu 17 September 2026 | 13.12030 (-0.52%) | 13.18760 | 13.08990 - 13.19170 | 1.7703 times | Wed 16 September 2026 | 13.18920 (0.09%) | 13.17580 | 13.12980 - 13.20680 | 0.8559 times | Tue 15 September 2026 | 13.17770 (-0.02%) | 13.17940 | 13.15990 - 13.19720 | 1.0102 times | Mon 14 September 2026 | 13.17990 (0.43%) | 13.12700 | 13.09600 - 13.19900 | 1.8373 times | Fri 11 September 2026 | 13.12360 (0.28%) | 13.08720 | 13.07290 - 13.13140 | 0 times | Thu 10 September 2026 | 13.08760 (0.72%) | 12.99560 | 12.98790 - 13.09250 | 1.025 times | Wed 09 September 2026 | 12.99430 (0.11%) | 12.98050 | 12.96800 - 13.00950 | 0.9783 times | Tue 08 September 2026 | 12.97990 (0.35%) | 12.99580 | 12.96940 - 13.01640 | 0.9355 times | Fri 04 September 2026 | 12.93520 (0.26%) | 12.90130 | 12.89360 - 12.94500 | 1.5876 times | Thu 03 September 2026 | 12.90120 (-0.65%) | 12.98750 | 12.88410 - 12.99340 | 0.5645 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 13.13 and 13.25
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.154666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.16730 (0.33%) | 13.12700 | 13.08990 - 13.20680 | 1.4227 times | Fri 11 September 2026 | 13.12360 (1.46%) | 12.99580 | 12.96800 - 13.13140 | 0.7638 times | Fri 04 September 2026 | 12.93520 (-0.52%) | 13.00880 | 12.88410 - 13.04190 | 1.479 times | Fri 28 August 2026 | 13.00230 (0.56%) | 12.93000 | 12.89280 - 13.02610 | 1.4667 times | Fri 21 August 2026 | 12.92970 (0.3%) | 12.89350 | 12.82440 - 12.94430 | 1.0878 times | Fri 14 August 2026 | 12.89130 (0.74%) | 12.79530 | 12.77740 - 12.94070 | 1.2383 times | Fri 07 August 2026 | 12.79650 (-0.32%) | 12.82520 | 12.73520 - 12.87450 | 1.378 times | Fri 31 July 2026 | 12.83740 (-0.84%) | 12.92280 | 12.78110 - 12.96170 | 0.708 times | Fri 24 July 2026 | 12.94590 (0%) | 12.99250 | 12.93270 - 12.99270 | 0 times | Fri 24 July 2026 | 12.94590 (-0.26%) | 13.00240 | 12.93270 - 13.02660 | 0.4557 times | Fri 17 July 2026 | 12.97950 (0.22%) | 12.96040 | 12.89110 - 13.03510 | 0.932 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 13.03 and 13.35
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.086066666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.16730 (1.47%) | 12.97520 | 12.88410 - 13.20680 | 1.0533 times | Mon 31 August 2026 | 12.97610 (1.08%) | 12.82520 | 12.73520 - 13.02610 | 1.5058 times | Fri 31 July 2026 | 12.83740 (-0.22%) | 12.86560 | 12.78110 - 13.03510 | 0.9954 times | Tue 30 June 2026 | 12.86560 (3.47%) | 12.44170 | 12.43090 - 12.90410 | 1.0243 times | Fri 29 May 2026 | 12.43380 (-1.05%) | 12.56470 | 12.40770 - 12.62820 | 0.9168 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 1.0396 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.0513 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.7063 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 0.9525 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 0.7547 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 0.7139 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.13 | 13.14 |
| 12 day EMA | 13.09 | 13.08 | 13.07 |
| 20 day EMA | 13.06 | 13.05 | 13.04 |
| 35 day EMA | 12.99 | 12.98 | 12.97 |
| 50 day EMA | 12.98 | 12.97 | 12.96 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.16 | 13.15 |
| 12 day SMA | 13.07 | 13.06 | 13.04 |
| 20 day SMA | 13.02 | 13.01 | 13 |
| 35 day SMA | 12.95 | 12.94 | 12.94 |
| 50 day SMA | 12.95 | 12.95 | 12.94 |
| 100 day SMA | 12.81 | 12.8 | 12.8 |
| 150 day SMA | 12.67 | 12.66 | 12.66 |
| 200 day SMA | 12.59 | 12.58 | 12.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.