Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.51 and 12.57
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.5568 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.61 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.54250 (-0.27%) | 12.57600 | 12.53560 - 12.59230 | 1.1965 times | Mon 04 May 2026 | 12.57660 (0.51%) | 12.51910 | 12.51220 - 12.57850 | 1.2611 times | Fri 01 May 2026 | 12.51320 (-0.42%) | 12.56470 | 12.49620 - 12.57740 | 0.9526 times | Thu 30 April 2026 | 12.56560 (0.09%) | 12.55400 | 12.49610 - 12.58400 | 1.4343 times | Wed 29 April 2026 | 12.55410 (0.22%) | 12.52700 | 12.50430 - 12.56810 | 0.0711 times | Tue 28 April 2026 | 12.52710 (0.39%) | 12.47820 | 12.47500 - 12.54400 | 0.0462 times | Mon 27 April 2026 | 12.47830 (-0.02%) | 12.49540 | 12.44200 - 12.49540 | 1.2088 times | Fri 24 April 2026 | 12.48140 (0.07%) | 12.47210 | 12.45660 - 12.50400 | 1.1426 times | Thu 23 April 2026 | 12.47280 (0.35%) | 12.43130 | 12.42600 - 12.48340 | 1.3924 times | Wed 22 April 2026 | 12.42970 (0.17%) | 12.40810 | 12.36750 - 12.44870 | 1.2943 times | Tue 21 April 2026 | 12.40910 (0.5%) | 12.34710 | 12.34250 - 12.42900 | 1.2793 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.53 and 12.61
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.549 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.54250 (0.23%) | 12.51910 | 12.51220 - 12.59230 | 0.6292 times | Fri 01 May 2026 | 12.51320 (0.25%) | 12.49540 | 12.44200 - 12.58400 | 0.9506 times | Fri 24 April 2026 | 12.48140 (0.75%) | 12.40450 | 12.34250 - 12.50400 | 1.614 times | Fri 17 April 2026 | 12.38830 (-0.79%) | 12.50640 | 12.34280 - 12.51690 | 1.0269 times | Fri 10 April 2026 | 12.48650 (0.1%) | 12.50590 | 12.36700 - 12.66060 | 0.7172 times | Thu 02 April 2026 | 12.47410 (-0.7%) | 12.54990 | 12.44860 - 12.64490 | 0.7257 times | Fri 27 March 2026 | 12.56150 (0.77%) | 12.47020 | 12.44030 - 12.59620 | 1.1735 times | Fri 20 March 2026 | 12.46530 (-0.58%) | 12.52010 | 12.36670 - 12.52620 | 1.0548 times | Fri 13 March 2026 | 12.53800 (1.85%) | 12.33640 | 12.24970 - 12.54410 | 1.2577 times | Fri 06 March 2026 | 12.31000 (1.11%) | 12.17000 | 12.16670 - 12.39620 | 0.8504 times | Fri 27 February 2026 | 12.17460 (-0.3%) | 12.19330 | 12.12410 - 12.27980 | 1.1359 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.47 and 12.57
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.543666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.54250 (-0.18%) | 12.56470 | 12.49620 - 12.59230 | 0.2949 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 1.5326 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.5498 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 1.0413 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.4041 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 1.1125 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 1.0524 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 1.504 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.5084 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times | Thu 31 July 2025 | 12.93130 (-0.42%) | 13.00210 | 12.77270 - 13.10080 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.54 | 12.52 |
| 12 day EMA | 12.51 | 12.5 | 12.49 |
| 20 day EMA | 12.49 | 12.48 | 12.47 |
| 35 day EMA | 12.45 | 12.44 | 12.43 |
| 50 day EMA | 12.43 | 12.43 | 12.42 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.55 | 12.53 |
| 12 day SMA | 12.49 | 12.48 | 12.47 |
| 20 day SMA | 12.47 | 12.47 | 12.47 |
| 35 day SMA | 12.49 | 12.49 | 12.48 |
| 50 day SMA | 12.43 | 12.43 | 12.42 |
| 100 day SMA | 12.37 | 12.37 | 12.37 |
| 150 day SMA | 12.43 | 12.43 | 12.43 |
| 200 day SMA | 12.53 | 12.54 | 12.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.