login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.7

Daily Target 1	0.69
Daily Target 2	0.69
Daily Target 3	0.6948
Daily Target 4	0.7
Daily Target 5	0.7

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.69560 (0.4%)	0.69290	0.69130 - 0.69750	0 times
Thu 01 October 2026	0.69280 (-0.27%)	0.69460	0.69040 - 0.69560	0.2924 times
Wed 30 September 2026	0.69470 (-0.59%)	0.69890	0.69430 - 0.69950	1.7943 times
Tue 29 September 2026	0.69880 (-0.38%)	0.70150	0.69660 - 0.70290	0.9817 times
Mon 28 September 2026	0.70150 (-0.11%)	0.70090	0.70080 - 0.70390	1.6663 times
Fri 25 September 2026	0.70230 (0.23%)	0.70040	0.70040 - 0.70430	1.5659 times
Thu 24 September 2026	0.70070 (-0.38%)	0.70330	0.70060 - 0.70450	0.2922 times
Wed 23 September 2026	0.70340 (-1.08%)	0.71120	0.70260 - 0.71170	1.0425 times
Tue 22 September 2026	0.71110 (-0.13%)	0.71180	0.70920 - 0.71260	1.6722 times
Mon 21 September 2026	0.71200 (-0.07%)	0.71220	0.71170 - 0.71400	0.6924 times
Fri 18 September 2026	0.71250 (0.14%)	0.71150	0.71050 - 0.71360	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.7

Weekly Target 1	0.68
Weekly Target 2	0.69
Weekly Target 3	0.69663333333333
Weekly Target 4	0.7
Weekly Target 5	0.71

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.69560 (-0.95%)	0.70090	0.69040 - 0.70390	0.9965 times
Fri 25 September 2026	0.70230 (-1.43%)	0.71220	0.70040 - 0.71400	1.1082 times
Fri 18 September 2026	0.71250 (-0.64%)	0.71510	0.70750 - 0.71570	1.0209 times
Fri 11 September 2026	0.71710 (-0.44%)	0.72220	0.71500 - 0.72380	0.6006 times
Fri 04 September 2026	0.72030 (0.57%)	0.71590	0.71220 - 0.72150	1.1719 times
Fri 28 August 2026	0.71620 (-0.13%)	0.71720	0.71380 - 0.72080	1.2185 times
Fri 21 August 2026	0.71710 (1.21%)	0.70850	0.70670 - 0.71800	0.8996 times
Fri 14 August 2026	0.70850 (0.25%)	0.70620	0.70410 - 0.70960	0.6615 times
Fri 07 August 2026	0.70670 (0.64%)	0.70450	0.69840 - 0.70770	1.2139 times
Fri 31 July 2026	0.70220 (0.59%)	0.69940	0.69230 - 0.70440	1.1086 times
Fri 24 July 2026	0.69810 (0%)	0.69670	0.69660 - 0.70010	0 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.69 and 0.7

Monthly Target 1	0.69
Monthly Target 2	0.69
Monthly Target 3	0.6945
Monthly Target 4	0.7
Monthly Target 5	0.7

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.69560 (0.13%)	0.69460	0.69040 - 0.69750	0.0118 times
Wed 30 September 2026	0.69470 (-3.11%)	0.71710	0.69430 - 0.72380	0.9255 times
Mon 31 August 2026	0.71700 (2.11%)	0.70450	0.69840 - 0.72080	0.7685 times
Fri 31 July 2026	0.70220 (1.55%)	0.69120	0.68830 - 0.70440	1.0558 times
Tue 30 June 2026	0.69150 (-3.77%)	0.71800	0.68650 - 0.71900	1.2187 times
Fri 29 May 2026	0.71860 (-0.24%)	0.72010	0.70800 - 0.72780	1.1097 times
Thu 30 April 2026	0.72030 (4.15%)	0.69200	0.68600 - 0.72220	1.3244 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	1.8262 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	0.7445 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	1.0149 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	0.723 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.7
20 day DMA	0.71
35 day DMA	0.71
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.7

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.7
12 day SMA	0.7	0.7	0.71
20 day SMA	0.71	0.71	0.71
35 day SMA	0.71	0.71	0.71
50 day SMA	0.71	0.71	0.71
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.7	0.7	0.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme