login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.71 and 0.71

Daily Target 1	0.71
Daily Target 2	0.71
Daily Target 3	0.71
Daily Target 4	0.71306666666667
Daily Target 5	0.72

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.71270 (-0.29%)	0.71480	0.71170 - 0.71480	1.2114 times
Thu 21 May 2026	0.71480 (-0.04%)	0.71490	0.71000 - 0.71680	0.0372 times
Wed 20 May 2026	0.71510 (0.6%)	0.71040	0.70870 - 0.71740	0.8594 times
Tue 19 May 2026	0.71080 (-0.88%)	0.71710	0.70800 - 0.71730	1.45 times
Mon 18 May 2026	0.71710 (0.28%)	0.71300	0.71190 - 0.71840	1.6246 times
Fri 15 May 2026	0.71510 (-0.89%)	0.72140	0.71400 - 0.72180	1.48 times
Thu 14 May 2026	0.72150 (-0.52%)	0.72540	0.72150 - 0.72640	1.3016 times
Wed 13 May 2026	0.72530 (0.18%)	0.72370	0.72310 - 0.72720	0.7252 times
Tue 12 May 2026	0.72400 (-0.08%)	0.72460	0.72090 - 0.72460	1.2319 times
Mon 11 May 2026	0.72460 (0.42%)	0.72490	0.72450 - 0.72530	0.0786 times
Thu 07 May 2026	0.72160 (-0.28%)	0.72350	0.72050 - 0.72640	0.0618 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.71 and 0.72

Weekly Target 1	0.7
Weekly Target 2	0.71
Weekly Target 3	0.71303333333333
Weekly Target 4	0.72
Weekly Target 5	0.72

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.71270 (-0.34%)	0.71300	0.70800 - 0.71840	1.2735 times
Fri 15 May 2026	0.71510 (-0.9%)	0.72490	0.71400 - 0.72720	1.1837 times
Thu 07 May 2026	0.72160 (-0.28%)	0.72030	0.72020 - 0.72780	0.0313 times
Wed 06 May 2026	0.72360 (0.47%)	0.72100	0.71360 - 0.72780	0.6958 times
Fri 01 May 2026	0.72020 (0.71%)	0.71430	0.71020 - 0.72280	1.0244 times
Fri 24 April 2026	0.71510 (-0.25%)	0.71350	0.71110 - 0.71850	1.7425 times
Fri 17 April 2026	0.71690 (1.49%)	0.70200	0.70170 - 0.72220	1.0569 times
Fri 10 April 2026	0.70640 (2.21%)	0.68850	0.68850 - 0.70950	0.6877 times
Thu 02 April 2026	0.69110 (0.52%)	0.68500	0.68330 - 0.69620	0.7798 times
Fri 27 March 2026	0.68750 (-2.11%)	0.70100	0.68640 - 0.70620	1.5245 times
Fri 20 March 2026	0.70230 (0.6%)	0.70050	0.69970 - 0.71180	1.5378 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.72

Monthly Target 1	0.7
Monthly Target 2	0.7
Monthly Target 3	0.71616666666667
Monthly Target 4	0.72
Monthly Target 5	0.74

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.71270 (-1.06%)	0.72010	0.70800 - 0.72780	1.1091 times
Thu 30 April 2026	0.72030 (4.15%)	0.69200	0.68600 - 0.72220	1.4997 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	2.0678 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	0.843 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	1.1492 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	0.8187 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	0.8135 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	1.2709 times
Tue 30 September 2025	0.66120 (1.09%)	0.65540	0.64860 - 0.66710	0.4282 times
Fri 29 August 2025	0.65410 (1.74%)	0.64430	0.64150 - 0.65690	0 times
Thu 31 July 2025	0.64290 (-2.32%)	0.65320	0.64220 - 0.66250	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.72
50 day DMA	0.71
100 day DMA	0.7
150 day DMA	0.69
200 day DMA	0.68

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.71	0.71	0.71
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.72	0.72	0.72
35 day SMA	0.72	0.71	0.71
50 day SMA	0.71	0.71	0.71
100 day SMA	0.7	0.7	0.7
150 day SMA	0.69	0.69	0.69
200 day SMA	0.68	0.68	0.68

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme