AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.65 and 0.65 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.6494 | | Daily Target 3 | 0.65 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.65 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
0.65100 (0.34%) |
0.64850 |
0.64590 - 0.65130 |
1.993 times |
Tue 04 November 2025 |
0.64880 (-0.87%) |
0.65380 |
0.64810 - 0.65380 |
0.2064 times |
Fri 31 October 2025 |
0.65450 (0%) |
0.65590 |
0.65330 - 0.65600 |
0 times |
Fri 31 October 2025 |
0.65450 (-0.23%) |
0.65590 |
0.65330 - 0.65600 |
0 times |
Thu 30 October 2025 |
0.65600 (-0.24%) |
0.65770 |
0.65330 - 0.65970 |
0.0651 times |
Wed 29 October 2025 |
0.65760 (-0.11%) |
0.65850 |
0.65570 - 0.66170 |
0.0313 times |
Tue 28 October 2025 |
0.65830 (0.37%) |
0.65580 |
0.65450 - 0.65910 |
0.0426 times |
Mon 27 October 2025 |
0.65590 (0.71%) |
0.65340 |
0.65290 - 0.65600 |
2.0407 times |
Fri 24 October 2025 |
0.65130 (-0.03%) |
0.65150 |
0.64930 - 0.65290 |
3.5437 times |
Thu 23 October 2025 |
0.65150 (0.42%) |
0.64880 |
0.64790 - 0.65180 |
2.0771 times |
Wed 22 October 2025 |
0.64880 (-0.05%) |
0.64910 |
0.64780 - 0.65120 |
4.5751 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.64 and 0.65 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.65 | | Weekly Target 4 | 0.65023333333333 | | Weekly Target 5 | 0.66 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
0.65100 (-0.53%) |
0.65380 |
0.64590 - 0.65380 |
0.2763 times |
Fri 31 October 2025 |
0.65450 (0%) |
0.65590 |
0.65330 - 0.65600 |
0 times |
Fri 31 October 2025 |
0.65450 (0.49%) |
0.65340 |
0.65290 - 0.66170 |
0.2739 times |
Fri 24 October 2025 |
0.65130 (0.26%) |
0.65010 |
0.64730 - 0.65290 |
2.3052 times |
Fri 17 October 2025 |
0.64960 (0.32%) |
0.64980 |
0.64400 - 0.65330 |
2.1408 times |
Fri 10 October 2025 |
0.64750 (-1.92%) |
0.65930 |
0.64740 - 0.66240 |
1.6661 times |
Fri 03 October 2025 |
0.66020 (0.84%) |
0.65520 |
0.65480 - 0.66290 |
1.7252 times |
Fri 26 September 2025 |
0.65470 (-1.5%) |
0.65890 |
0.65210 - 0.66280 |
1.6126 times |
Thu 18 September 2025 |
0.66470 (0.56%) |
0.66710 |
0.66370 - 0.66710 |
0 times |
Wed 10 September 2025 |
0.66100 (1.49%) |
0.65830 |
0.65830 - 0.66100 |
0 times |
Thu 04 September 2025 |
0.65130 (-0.43%) |
0.65540 |
0.64860 - 0.65540 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.64 and 0.65 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.65 | | Monthly Target 4 | 0.65023333333333 | | Monthly Target 5 | 0.66 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
0.65100 (-0.53%) |
0.65380 |
0.64590 - 0.65380 |
0.2763 times |
Fri 31 October 2025 |
0.65450 (-1.01%) |
0.66110 |
0.64400 - 0.66290 |
7.273 times |
Tue 30 September 2025 |
0.66120 (1.09%) |
0.65540 |
0.64860 - 0.66710 |
2.4507 times |
Fri 29 August 2025 |
0.65410 (1.74%) |
0.64430 |
0.64150 - 0.65690 |
0 times |
Thu 31 July 2025 |
0.64290 (-2.32%) |
0.65320 |
0.64220 - 0.66250 |
0 times |
Mon 30 June 2025 |
0.65820 (2.33%) |
0.64500 |
0.62710 - 0.65840 |
0 times |
Fri 30 May 2025 |
0.64320 (0.3%) |
0.63870 |
0.63560 - 0.65140 |
0 times |
Wed 30 April 2025 |
0.64130 (2.79%) |
0.62820 |
0.59160 - 0.64500 |
0 times |
Mon 31 March 2025 |
0.62390 (0.5%) |
0.62180 |
0.61880 - 0.63910 |
0 times |
Fri 28 February 2025 |
0.62080 (-0.05%) |
0.61450 |
0.60880 - 0.64080 |
0 times |
Fri 31 January 2025 |
0.62110 (0.42%) |
0.61950 |
0.61320 - 0.63310 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDUSD
DMA (daily moving average) of Australian Dollar AUDUSD
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.65 | | 20 day DMA | 0.65 | | 35 day DMA | 0.66 | | 50 day DMA | 0.65 | | 100 day DMA | 0.65 | | 150 day DMA | 0.65 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Australian Dollar AUDUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.66 | 0.66 | | 12 day EMA | 0.65 | 0.65 | 0.65 | | 20 day EMA | 0.65 | 0.65 | 0.65 | | 35 day EMA | 0.65 | 0.65 | 0.65 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Australian Dollar AUDUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.65 | 0.66 | | 12 day SMA | 0.65 | 0.65 | 0.65 | | 20 day SMA | 0.65 | 0.65 | 0.65 | | 35 day SMA | 0.66 | 0.66 | 0.66 | | 50 day SMA | 0.65 | 0.65 | 0.65 | | 100 day SMA | 0.65 | 0.65 | 0.65 | | 150 day SMA | 0.65 | 0.65 | 0.65 | | 200 day SMA | 0.64 | 0.64 | 0.64 |
|
|
