login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.72 and 0.72

Daily Target 1	0.7198
Daily Target 2	0.72
Daily Target 3	0.72
Daily Target 4	0.72
Daily Target 5	0.72

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.72030 (0.03%)	0.72000	0.71760 - 0.72150	1.3238 times
Thu 03 September 2026	0.72010 (0.49%)	0.71640	0.71590 - 0.72080	0.4286 times
Wed 02 September 2026	0.71660 (0.27%)	0.71460	0.71220 - 0.71760	1.6239 times
Tue 01 September 2026	0.71470 (-0.32%)	0.71710	0.71390 - 0.71810	1.4747 times
Mon 31 August 2026	0.71700 (0.11%)	0.71590	0.71540 - 0.71710	0.0515 times
Fri 28 August 2026	0.71620 (-0.46%)	0.71960	0.71560 - 0.72080	0 times
Thu 27 August 2026	0.71950 (0.19%)	0.71810	0.71750 - 0.71980	1.3786 times
Wed 26 August 2026	0.71810 (0.24%)	0.71640	0.71600 - 0.71880	1.4398 times
Tue 25 August 2026	0.71640 (0.15%)	0.71540	0.71380 - 0.71680	1.411 times
Mon 24 August 2026	0.71530 (-0.25%)	0.71720	0.71410 - 0.71770	0.868 times
Fri 21 August 2026	0.71710 (0.73%)	0.71190	0.71190 - 0.71800	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.72 and 0.73

Weekly Target 1	0.71
Weekly Target 2	0.71
Weekly Target 3	0.718
Weekly Target 4	0.72
Weekly Target 5	0.73

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.72030 (0.57%)	0.71590	0.71220 - 0.72150	1.1645 times
Fri 28 August 2026	0.71620 (-0.13%)	0.71720	0.71380 - 0.72080	1.2108 times
Fri 21 August 2026	0.71710 (1.21%)	0.70850	0.70670 - 0.71800	0.8939 times
Fri 14 August 2026	0.70850 (0.25%)	0.70620	0.70410 - 0.70960	0.6573 times
Fri 07 August 2026	0.70670 (0.64%)	0.70450	0.69840 - 0.70770	1.2062 times
Fri 31 July 2026	0.70220 (0.59%)	0.69940	0.69230 - 0.70440	1.1016 times
Fri 24 July 2026	0.69810 (0%)	0.69670	0.69660 - 0.70010	0 times
Fri 24 July 2026	0.69810 (-0.03%)	0.69790	0.69620 - 0.70270	0.7782 times
Fri 17 July 2026	0.69830 (0.43%)	0.69420	0.69130 - 0.70210	1.5728 times
Fri 10 July 2026	0.69530 (0.51%)	0.69370	0.69070 - 0.69700	1.4147 times
Thu 02 July 2026	0.69180 (0.3%)	0.68960	0.68650 - 0.69430	1.1907 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.72 and 0.73

Monthly Target 1	0.71
Monthly Target 2	0.71
Monthly Target 3	0.718
Monthly Target 4	0.72
Monthly Target 5	0.73

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.72030 (0.46%)	0.71710	0.71220 - 0.72150	0.2223 times
Mon 31 August 2026	0.71700 (2.11%)	0.70450	0.69840 - 0.72080	0.7679 times
Fri 31 July 2026	0.70220 (1.55%)	0.69120	0.68830 - 0.70440	1.0549 times
Tue 30 June 2026	0.69150 (-3.77%)	0.71800	0.68650 - 0.71900	1.2178 times
Fri 29 May 2026	0.71860 (-0.24%)	0.72010	0.70800 - 0.72780	1.1088 times
Thu 30 April 2026	0.72030 (4.15%)	0.69200	0.68600 - 0.72220	1.3234 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	1.8247 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	0.7439 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	1.0141 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	0.7224 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	0.7178 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.71
35 day DMA	0.71
50 day DMA	0.7
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.7

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.71
12 day EMA	0.69	0.69	0.69
20 day EMA	0.69	0.69	0.69
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.71	0.71	0.71
35 day SMA	0.71	0.71	0.71
50 day SMA	0.7	0.7	0.7
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.7	0.7	0.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme