login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.71

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.7
Daily Target 4	0.70296666666667
Daily Target 5	0.71

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.70320 (0.1%)	0.70270	0.70140 - 0.70430	1.466 times
Thu 29 October 2026	0.70250 (-0.45%)	0.70560	0.70150 - 0.70680	0.9803 times
Wed 28 October 2026	0.70570 (0.37%)	0.70300	0.70240 - 0.70650	0.1031 times
Tue 27 October 2026	0.70310 (0.17%)	0.70190	0.70120 - 0.70400	1.1027 times
Mon 26 October 2026	0.70190 (-0.23%)	0.70290	0.70100 - 0.70390	0.0053 times
Fri 23 October 2026	0.70350 (0.23%)	0.70190	0.70050 - 0.70380	0 times
Thu 22 October 2026	0.70190 (-0.14%)	0.70290	0.69940 - 0.70360	2.7521 times
Wed 21 October 2026	0.70290 (0.33%)	0.70060	0.70060 - 0.70360	1.4876 times
Tue 20 October 2026	0.70060 (0.33%)	0.69820	0.69710 - 0.70160	0.7597 times
Mon 19 October 2026	0.69830 (0.53%)	0.69720	0.69620 - 0.69930	1.3432 times
Fri 16 October 2026	0.69460 (0.39%)	0.69180	0.69180 - 0.69670	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.71

Weekly Target 1	0.7
Weekly Target 2	0.7
Weekly Target 3	0.70366666666667
Weekly Target 4	0.71
Weekly Target 5	0.71

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.70320 (-0.04%)	0.70290	0.70100 - 0.70680	0.5445 times
Fri 23 October 2026	0.70350 (1.28%)	0.69720	0.69620 - 0.70380	0.9443 times
Fri 16 October 2026	0.69460 (-0.54%)	0.69840	0.68940 - 0.70130	0.6858 times
Fri 09 October 2026	0.69840 (0.4%)	0.69530	0.69330 - 0.69900	1.3614 times
Fri 02 October 2026	0.69560 (-0.95%)	0.70090	0.69040 - 0.70390	1.0531 times
Fri 25 September 2026	0.70230 (-1.43%)	0.71220	0.70040 - 0.71400	1.1712 times
Fri 18 September 2026	0.71250 (-0.64%)	0.71510	0.70750 - 0.71570	1.0789 times
Fri 11 September 2026	0.71710 (-0.44%)	0.72220	0.71500 - 0.72380	0.6347 times
Fri 04 September 2026	0.72030 (0.57%)	0.71590	0.71220 - 0.72150	1.2384 times
Fri 28 August 2026	0.71620 (-0.13%)	0.71720	0.71380 - 0.72080	1.2877 times
Fri 21 August 2026	0.71710 (1.21%)	0.70850	0.70670 - 0.71800	0.9507 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.71

Monthly Target 1	0.68
Monthly Target 2	0.69
Monthly Target 3	0.6998
Monthly Target 4	0.71
Monthly Target 5	0.72

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.70320 (1.22%)	0.69460	0.68940 - 0.70680	0.6143 times
Wed 30 September 2026	0.69470 (-3.11%)	0.71710	0.69430 - 0.72380	0.8697 times
Mon 31 August 2026	0.71700 (2.11%)	0.70450	0.69840 - 0.72080	0.7222 times
Fri 31 July 2026	0.70220 (1.55%)	0.69120	0.68830 - 0.70440	0.9921 times
Tue 30 June 2026	0.69150 (-3.77%)	0.71800	0.68650 - 0.71900	1.1452 times
Fri 29 May 2026	0.71860 (-0.24%)	0.72010	0.70800 - 0.72780	1.0427 times
Thu 30 April 2026	0.72030 (4.15%)	0.69200	0.68600 - 0.72220	1.2446 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	1.716 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	0.6996 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	0.9537 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	0.6794 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.71
100 day DMA	0.7
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.71	0.71	0.71
20 day EMA	0.72	0.72	0.72
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.71	0.71	0.71
100 day SMA	0.7	0.7	0.7
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.7	0.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme