login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.71

Daily Target 1	0.7
Daily Target 2	0.71
Daily Target 3	0.71
Daily Target 4	0.71033333333333
Daily Target 5	0.72

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.70870 (-0.53%)	0.71250	0.70760 - 0.71470	0.0367 times
Wed 11 February 2026	0.71250 (0.74%)	0.70740	0.70720 - 0.71430	0.0384 times
Tue 10 February 2026	0.70730 (-0.16%)	0.70840	0.70650 - 0.70910	0.4314 times
Mon 09 February 2026	0.70840 (1%)	0.70360	0.70140 - 0.70990	1.4928 times
Fri 06 February 2026	0.70140 (1.43%)	0.69160	0.68970 - 0.70250	0.1478 times
Thu 05 February 2026	0.69150 (-1.2%)	0.69950	0.69130 - 0.70070	0.0485 times
Wed 04 February 2026	0.69990 (-0.34%)	0.70230	0.69720 - 0.70430	0.0297 times
Tue 03 February 2026	0.70230 (0.98%)	0.69580	0.69570 - 0.70500	2.4183 times
Mon 02 February 2026	0.69550 (-0.11%)	0.69440	0.69090 - 0.69700	3.6918 times
Fri 30 January 2026	0.69630 (-1.26%)	0.70480	0.69400 - 0.70530	1.6646 times
Thu 29 January 2026	0.70520 (0.2%)	0.70390	0.69690 - 0.70940	1.031 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.71 and 0.72

Weekly Target 1	0.69
Weekly Target 2	0.7
Weekly Target 3	0.70826666666667
Weekly Target 4	0.72
Weekly Target 5	0.72

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.70870 (1.04%)	0.70360	0.70140 - 0.71470	0.3918 times
Fri 06 February 2026	0.70140 (0.73%)	0.69440	0.68970 - 0.70500	1.2416 times
Fri 30 January 2026	0.69630 (0.97%)	0.69140	0.69010 - 0.70940	1.6081 times
Fri 23 January 2026	0.68960 (3.19%)	0.67090	0.67070 - 0.68990	1.0578 times
Fri 16 January 2026	0.66830 (-0.06%)	0.66860	0.66670 - 0.67270	1.0327 times
Fri 09 January 2026	0.66870 (-0.12%)	0.66840	0.66630 - 0.67670	1.4256 times
Fri 02 January 2026	0.66950 (-0.33%)	0.67140	0.66600 - 0.67270	1.3238 times
Fri 26 December 2025	0.67170 (1.6%)	0.66120	0.66110 - 0.67250	0.7074 times
Fri 19 December 2025	0.66110 (-0.63%)	0.66470	0.65930 - 0.66610	1.1933 times
Fri 12 December 2025	0.66530 (0.2%)	0.66350	0.66100 - 0.66860	0.018 times
Fri 05 December 2025	0.66400 (1.37%)	0.65510	0.65380 - 0.66490	1.0221 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.72

Monthly Target 1	0.68
Monthly Target 2	0.69
Monthly Target 3	0.70436666666667
Monthly Target 4	0.72
Monthly Target 5	0.73

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.70870 (1.78%)	0.69440	0.68970 - 0.71470	0.7098 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	2.3828 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	1.6975 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	1.6868 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	2.6351 times
Tue 30 September 2025	0.66120 (1.09%)	0.65540	0.64860 - 0.66710	0.8879 times
Fri 29 August 2025	0.65410 (1.74%)	0.64430	0.64150 - 0.65690	0 times
Thu 31 July 2025	0.64290 (-2.32%)	0.65320	0.64220 - 0.66250	0 times
Mon 30 June 2025	0.65820 (2.33%)	0.64500	0.62710 - 0.65840	0 times
Fri 30 May 2025	0.64320 (0.3%)	0.63870	0.63560 - 0.65140	0 times
Wed 30 April 2025	0.64130 (2.79%)	0.62820	0.59160 - 0.64500	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.7
20 day DMA	0.69
35 day DMA	0.68
50 day DMA	0.68
100 day DMA	0.67
150 day DMA	0.66
200 day DMA	0.66

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.68	0.68	0.68
20 day EMA	0.66	0.66	0.66
35 day EMA	0.66	0.66	0.66
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.7	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.69	0.69	0.69
35 day SMA	0.68	0.68	0.68
50 day SMA	0.68	0.68	0.68
100 day SMA	0.67	0.67	0.66
150 day SMA	0.66	0.66	0.66
200 day SMA	0.66	0.66	0.66

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme