AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.66 and 0.66 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.66 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.6612 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.66110 (-0.05%) |
0.66140 |
0.66000 - 0.66250 |
2.8064 times |
Thu 18 December 2025 |
0.66140 (0.18%) |
0.66000 |
0.65930 - 0.66310 |
1.7871 times |
Wed 17 December 2025 |
0.66020 (-0.45%) |
0.66330 |
0.65990 - 0.66330 |
1.6133 times |
Tue 16 December 2025 |
0.66320 (-0.15%) |
0.66410 |
0.66180 - 0.66610 |
0.0685 times |
Mon 15 December 2025 |
0.66420 (-0.17%) |
0.66470 |
0.66320 - 0.66570 |
3.5762 times |
Fri 12 December 2025 |
0.66530 (-0.14%) |
0.66620 |
0.66330 - 0.66770 |
0 times |
Thu 11 December 2025 |
0.66620 (-0.18%) |
0.66740 |
0.66270 - 0.66790 |
0.0533 times |
Wed 10 December 2025 |
0.66740 (0.51%) |
0.66400 |
0.66290 - 0.66860 |
0.0565 times |
Tue 09 December 2025 |
0.66400 (0.21%) |
0.66270 |
0.66100 - 0.66540 |
0 times |
Mon 08 December 2025 |
0.66260 (-0.21%) |
0.66350 |
0.66140 - 0.66490 |
0.0387 times |
Fri 05 December 2025 |
0.66400 (0.51%) |
0.66060 |
0.66060 - 0.66490 |
1.6956 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.66 and 0.66 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.66216666666667 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.66110 (-0.63%) |
0.66470 |
0.65930 - 0.66610 |
1.4438 times |
Fri 12 December 2025 |
0.66530 (0.2%) |
0.66350 |
0.66100 - 0.66860 |
0.0218 times |
Fri 05 December 2025 |
0.66400 (1.37%) |
0.65510 |
0.65380 - 0.66490 |
1.2367 times |
Fri 28 November 2025 |
0.65500 (1.46%) |
0.64620 |
0.64360 - 0.65590 |
2.0669 times |
Fri 21 November 2025 |
0.64560 (-1.24%) |
0.65330 |
0.64210 - 0.65380 |
0.9767 times |
Fri 14 November 2025 |
0.65370 (0.66%) |
0.65020 |
0.64960 - 0.65800 |
0.8288 times |
Fri 07 November 2025 |
0.64940 (-0.78%) |
0.65380 |
0.64590 - 0.65380 |
0.8238 times |
Fri 31 October 2025 |
0.65450 (0%) |
0.65590 |
0.65330 - 0.65600 |
0 times |
Fri 31 October 2025 |
0.65450 (0.49%) |
0.65340 |
0.65290 - 0.66170 |
0.2763 times |
Fri 24 October 2025 |
0.65130 (0.26%) |
0.65010 |
0.64730 - 0.65290 |
2.3253 times |
Fri 17 October 2025 |
0.64960 (0.32%) |
0.64980 |
0.64400 - 0.65330 |
2.1595 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.66 and 0.67 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.66116666666667 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.68 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.66110 (0.93%) |
0.65510 |
0.65380 - 0.66860 |
1.5704 times |
Fri 28 November 2025 |
0.65500 (0.08%) |
0.65380 |
0.64210 - 0.65800 |
2.7292 times |
Fri 31 October 2025 |
0.65450 (-1.01%) |
0.66110 |
0.64400 - 0.66290 |
4.2637 times |
Tue 30 September 2025 |
0.66120 (1.09%) |
0.65540 |
0.64860 - 0.66710 |
1.4367 times |
Fri 29 August 2025 |
0.65410 (1.74%) |
0.64430 |
0.64150 - 0.65690 |
0 times |
Thu 31 July 2025 |
0.64290 (-2.32%) |
0.65320 |
0.64220 - 0.66250 |
0 times |
Mon 30 June 2025 |
0.65820 (2.33%) |
0.64500 |
0.62710 - 0.65840 |
0 times |
Fri 30 May 2025 |
0.64320 (0.3%) |
0.63870 |
0.63560 - 0.65140 |
0 times |
Wed 30 April 2025 |
0.64130 (2.79%) |
0.62820 |
0.59160 - 0.64500 |
0 times |
Mon 31 March 2025 |
0.62390 (0.5%) |
0.62180 |
0.61880 - 0.63910 |
0 times |
Fri 28 February 2025 |
0.62080 (-0.05%) |
0.61450 |
0.60880 - 0.64080 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDUSD
DMA (daily moving average) of Australian Dollar AUDUSD
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.66 | | 20 day DMA | 0.66 | | 35 day DMA | 0.66 | | 50 day DMA | 0.65 | | 100 day DMA | 0.65 | | 150 day DMA | 0.65 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Australian Dollar AUDUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.66 | 0.66 | | 12 day EMA | 0.65 | 0.65 | 0.65 | | 20 day EMA | 0.65 | 0.65 | 0.65 | | 35 day EMA | 0.65 | 0.65 | 0.65 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Australian Dollar AUDUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.66 | 0.66 | | 12 day SMA | 0.66 | 0.66 | 0.66 | | 20 day SMA | 0.66 | 0.66 | 0.66 | | 35 day SMA | 0.66 | 0.66 | 0.66 | | 50 day SMA | 0.65 | 0.65 | 0.65 | | 100 day SMA | 0.65 | 0.65 | 0.65 | | 150 day SMA | 0.65 | 0.65 | 0.65 | | 200 day SMA | 0.65 | 0.65 | 0.65 |
|
|
