login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.72

Daily Target 1	0.68
Daily Target 2	0.7
Daily Target 3	0.70163333333333
Daily Target 4	0.71
Daily Target 5	0.72

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.70730 (2.26%)	0.69160	0.68990 - 0.70770	0.0823 times
Mon 06 April 2026	0.69170 (0.09%)	0.68850	0.68850 - 0.69370	1.4338 times
Thu 02 April 2026	0.69110 (-0.17%)	0.69230	0.68600 - 0.69410	1.0613 times
Wed 01 April 2026	0.69230 (0.1%)	0.69200	0.69000 - 0.69620	1.1747 times
Tue 31 March 2026	0.69160 (1.07%)	0.68450	0.68340 - 0.69160	0.3582 times
Mon 30 March 2026	0.68430 (-0.47%)	0.68500	0.68330 - 0.68740	0.9656 times
Fri 27 March 2026	0.68750 (-0.2%)	0.68860	0.68640 - 0.69120	1.0215 times
Thu 26 March 2026	0.68890 (-0.75%)	0.69430	0.68760 - 0.69570	1.8617 times
Wed 25 March 2026	0.69410 (-0.8%)	0.69950	0.69390 - 0.70040	1.9791 times
Tue 24 March 2026	0.69970 (-0.1%)	0.69960	0.69390 - 0.70150	0.062 times
Mon 23 March 2026	0.70040 (-0.27%)	0.70100	0.69110 - 0.70620	2.0354 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.72

Weekly Target 1	0.68
Weekly Target 2	0.69
Weekly Target 3	0.70116666666667
Weekly Target 4	0.71
Weekly Target 5	0.72

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.70730 (2.34%)	0.68850	0.68850 - 0.70770	0.3634 times
Thu 02 April 2026	0.69110 (0.52%)	0.68500	0.68330 - 0.69620	0.8533 times
Fri 27 March 2026	0.68750 (-2.11%)	0.70100	0.68640 - 0.70620	1.6682 times
Fri 20 March 2026	0.70230 (0.6%)	0.70050	0.69970 - 0.71180	1.6828 times
Fri 13 March 2026	0.69810 (-0.7%)	0.69690	0.69570 - 0.71870	2.1624 times
Fri 06 March 2026	0.70300 (-1.19%)	0.70560	0.69440 - 0.71230	1.2691 times
Fri 27 February 2026	0.71150 (0.45%)	0.71120	0.70270 - 0.71360	1.1852 times
Fri 20 February 2026	0.70830 (0.14%)	0.70730	0.70160 - 0.70940	0.5338 times
Fri 13 February 2026	0.70730 (0%)	0.70880	0.70440 - 0.70970	0 times
Fri 13 February 2026	0.70730 (0.84%)	0.70360	0.70140 - 0.71470	0.2819 times
Fri 06 February 2026	0.70140 (0.73%)	0.69440	0.68970 - 0.70500	0.8935 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.72

Monthly Target 1	0.68
Monthly Target 2	0.69
Monthly Target 3	0.70033333333333
Monthly Target 4	0.71
Monthly Target 5	0.72

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.70730 (2.27%)	0.69200	0.68600 - 0.70770	0.3423 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	2.7019 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	1.1015 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	1.5016 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	1.0697 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	1.063 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	1.6606 times
Tue 30 September 2025	0.66120 (1.09%)	0.65540	0.64860 - 0.66710	0.5595 times
Fri 29 August 2025	0.65410 (1.74%)	0.64430	0.64150 - 0.65690	0 times
Thu 31 July 2025	0.64290 (-2.32%)	0.65320	0.64220 - 0.66250	0 times
Mon 30 June 2025	0.65820 (2.33%)	0.64500	0.62710 - 0.65840	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.69
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.68
150 day DMA	0.67
200 day DMA	0.67

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.69	0.69
12 day EMA	0.69	0.69	0.69
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.69
12 day SMA	0.69	0.69	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.68	0.68	0.68
150 day SMA	0.67	0.67	0.67
200 day SMA	0.67	0.67	0.67

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme