login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.71

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.70536666666667
Daily Target 4	0.71
Daily Target 5	0.71

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.70570 (0.14%)	0.70470	0.70400 - 0.70640	1.9177 times
Tue 04 August 2026	0.70470 (0.7%)	0.69970	0.69970 - 0.70500	1.8489 times
Mon 03 August 2026	0.69980 (-0.34%)	0.70450	0.69840 - 0.70500	0.3731 times
Fri 31 July 2026	0.70220 (-0.04%)	0.70250	0.69920 - 0.70440	1.1718 times
Thu 30 July 2026	0.70250 (0.95%)	0.69590	0.69470 - 0.70330	1.3057 times
Wed 29 July 2026	0.69590 (-0.24%)	0.69740	0.69230 - 0.69880	1.1381 times
Tue 28 July 2026	0.69760 (-0.16%)	0.69870	0.69630 - 0.69960	1.841 times
Mon 27 July 2026	0.69870 (0.09%)	0.69940	0.69850 - 0.70110	0.4037 times
Fri 24 July 2026	0.69810 (0%)	0.69670	0.69660 - 0.70010	0 times
Fri 24 July 2026	0.69810 (0.2%)	0.69670	0.69660 - 0.70010	0 times
Thu 23 July 2026	0.69670 (-0.31%)	0.69890	0.69620 - 0.70210	0.8032 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.71

Weekly Target 1	0.7
Weekly Target 2	0.7
Weekly Target 3	0.7035
Weekly Target 4	0.71
Weekly Target 5	0.71

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.70570 (0.5%)	0.70450	0.69840 - 0.70640	0.7108 times
Fri 31 July 2026	0.70220 (0.59%)	0.69940	0.69230 - 0.70440	1.0063 times
Fri 24 July 2026	0.69810 (0%)	0.69670	0.69660 - 0.70010	0 times
Fri 24 July 2026	0.69810 (-0.03%)	0.69790	0.69620 - 0.70270	0.7109 times
Fri 17 July 2026	0.69830 (0.43%)	0.69420	0.69130 - 0.70210	1.4367 times
Fri 10 July 2026	0.69530 (0.51%)	0.69370	0.69070 - 0.69700	1.2923 times
Thu 02 July 2026	0.69180 (0.3%)	0.68960	0.68650 - 0.69430	1.0877 times
Fri 26 June 2026	0.68970 (-1.65%)	0.70020	0.68760 - 0.70190	1.2518 times
Thu 18 June 2026	0.70130 (-0.47%)	0.70750	0.69950 - 0.70880	1.1424 times
Fri 12 June 2026	0.70460 (0%)	0.70430	0.69790 - 0.70780	1.361 times
Fri 05 June 2026	0.70460 (-1.95%)	0.71800	0.70380 - 0.71900	1.4727 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.71

Monthly Target 1	0.7
Monthly Target 2	0.7
Monthly Target 3	0.7035
Monthly Target 4	0.71
Monthly Target 5	0.71

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.70570 (0.5%)	0.70450	0.69840 - 0.70640	0.152 times
Fri 31 July 2026	0.70220 (1.55%)	0.69120	0.68830 - 0.70440	1.068 times
Tue 30 June 2026	0.69150 (-3.77%)	0.71800	0.68650 - 0.71900	1.2328 times
Fri 29 May 2026	0.71860 (-0.24%)	0.72010	0.70800 - 0.72780	1.1225 times
Thu 30 April 2026	0.72030 (4.15%)	0.69200	0.68600 - 0.72220	1.3397 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	1.8472 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	0.7531 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	1.0266 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	0.7313 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	0.7267 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	1.1353 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.71
150 day DMA	0.7
200 day DMA	0.69

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.71	0.71	0.71
20 day EMA	0.71	0.71	0.71
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.71	0.71	0.71
150 day SMA	0.7	0.7	0.7
200 day SMA	0.69	0.69	0.69

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme