Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.65 and 0.65

Daily Target 10.64
Daily Target 20.6494
Daily Target 30.65
Daily Target 40.65
Daily Target 50.65

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 05 November 2025 0.65100 (0.34%) 0.64850 0.64590 - 0.65130 1.993 times
Tue 04 November 2025 0.64880 (-0.87%) 0.65380 0.64810 - 0.65380 0.2064 times
Fri 31 October 2025 0.65450 (0%) 0.65590 0.65330 - 0.65600 0 times
Fri 31 October 2025 0.65450 (-0.23%) 0.65590 0.65330 - 0.65600 0 times
Thu 30 October 2025 0.65600 (-0.24%) 0.65770 0.65330 - 0.65970 0.0651 times
Wed 29 October 2025 0.65760 (-0.11%) 0.65850 0.65570 - 0.66170 0.0313 times
Tue 28 October 2025 0.65830 (0.37%) 0.65580 0.65450 - 0.65910 0.0426 times
Mon 27 October 2025 0.65590 (0.71%) 0.65340 0.65290 - 0.65600 2.0407 times
Fri 24 October 2025 0.65130 (-0.03%) 0.65150 0.64930 - 0.65290 3.5437 times
Thu 23 October 2025 0.65150 (0.42%) 0.64880 0.64790 - 0.65180 2.0771 times
Wed 22 October 2025 0.64880 (-0.05%) 0.64910 0.64780 - 0.65120 4.5751 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.64 and 0.65

Weekly Target 10.64
Weekly Target 20.65
Weekly Target 30.65
Weekly Target 40.65023333333333
Weekly Target 50.66

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 05 November 2025 0.65100 (-0.53%) 0.65380 0.64590 - 0.65380 0.2763 times
Fri 31 October 2025 0.65450 (0%) 0.65590 0.65330 - 0.65600 0 times
Fri 31 October 2025 0.65450 (0.49%) 0.65340 0.65290 - 0.66170 0.2739 times
Fri 24 October 2025 0.65130 (0.26%) 0.65010 0.64730 - 0.65290 2.3052 times
Fri 17 October 2025 0.64960 (0.32%) 0.64980 0.64400 - 0.65330 2.1408 times
Fri 10 October 2025 0.64750 (-1.92%) 0.65930 0.64740 - 0.66240 1.6661 times
Fri 03 October 2025 0.66020 (0.84%) 0.65520 0.65480 - 0.66290 1.7252 times
Fri 26 September 2025 0.65470 (-1.5%) 0.65890 0.65210 - 0.66280 1.6126 times
Thu 18 September 2025 0.66470 (0.56%) 0.66710 0.66370 - 0.66710 0 times
Wed 10 September 2025 0.66100 (1.49%) 0.65830 0.65830 - 0.66100 0 times
Thu 04 September 2025 0.65130 (-0.43%) 0.65540 0.64860 - 0.65540 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.64 and 0.65

Monthly Target 10.64
Monthly Target 20.65
Monthly Target 30.65
Monthly Target 40.65023333333333
Monthly Target 50.66

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 05 November 2025 0.65100 (-0.53%) 0.65380 0.64590 - 0.65380 0.2763 times
Fri 31 October 2025 0.65450 (-1.01%) 0.66110 0.64400 - 0.66290 7.273 times
Tue 30 September 2025 0.66120 (1.09%) 0.65540 0.64860 - 0.66710 2.4507 times
Fri 29 August 2025 0.65410 (1.74%) 0.64430 0.64150 - 0.65690 0 times
Thu 31 July 2025 0.64290 (-2.32%) 0.65320 0.64220 - 0.66250 0 times
Mon 30 June 2025 0.65820 (2.33%) 0.64500 0.62710 - 0.65840 0 times
Fri 30 May 2025 0.64320 (0.3%) 0.63870 0.63560 - 0.65140 0 times
Wed 30 April 2025 0.64130 (2.79%) 0.62820 0.59160 - 0.64500 0 times
Mon 31 March 2025 0.62390 (0.5%) 0.62180 0.61880 - 0.63910 0 times
Fri 28 February 2025 0.62080 (-0.05%) 0.61450 0.60880 - 0.64080 0 times
Fri 31 January 2025 0.62110 (0.42%) 0.61950 0.61320 - 0.63310 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.66
50 day DMA 0.65
100 day DMA 0.65
150 day DMA 0.65
200 day DMA 0.64

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.650.650.65
20 day EMA0.650.650.65
35 day EMA0.650.650.65
50 day EMA0.650.650.65

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.66
12 day SMA0.650.650.65
20 day SMA0.650.650.65
35 day SMA0.660.660.66
50 day SMA0.650.650.65
100 day SMA0.650.650.65
150 day SMA0.650.650.65
200 day SMA0.640.640.64
Back to top Use Dark Theme