login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.71

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.7076
Daily Target 4	0.71
Daily Target 5	0.72

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.70460 (-1.21%)	0.71310	0.70380 - 0.71440	1.681 times
Thu 04 June 2026	0.71320 (-0.01%)	0.71340	0.71230 - 0.71490	0.583 times
Wed 03 June 2026	0.71330 (-0.56%)	0.71730	0.71270 - 0.71820	1.464 times
Tue 02 June 2026	0.71730 (0.15%)	0.71640	0.71530 - 0.71880	1.2706 times
Mon 01 June 2026	0.71620 (-0.33%)	0.71800	0.71350 - 0.71900	0.9276 times
Fri 29 May 2026	0.71860 (0.34%)	0.71630	0.71490 - 0.72010	1.4773 times
Thu 28 May 2026	0.71620 (0.35%)	0.71330	0.70980 - 0.71690	0.8997 times
Wed 27 May 2026	0.71370 (-0.47%)	0.71710	0.71240 - 0.71800	0.0588 times
Tue 26 May 2026	0.71710 (0.62%)	0.71680	0.71560 - 0.71760	0.0428 times
Fri 22 May 2026	0.71270 (-0.29%)	0.71480	0.71170 - 0.71480	1.5951 times
Thu 21 May 2026	0.71480 (-0.04%)	0.71490	0.71000 - 0.71680	0.049 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.71

Weekly Target 1	0.69
Weekly Target 2	0.7
Weekly Target 3	0.70913333333333
Weekly Target 4	0.71
Weekly Target 5	0.72

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.70460 (-1.95%)	0.71800	0.70380 - 0.71900	1.1937 times
Fri 29 May 2026	0.71860 (0.83%)	0.71680	0.70980 - 0.72010	0.4993 times
Fri 22 May 2026	0.71270 (-0.34%)	0.71300	0.70800 - 0.71840	1.3746 times
Fri 15 May 2026	0.71510 (-0.9%)	0.72490	0.71400 - 0.72720	1.2777 times
Thu 07 May 2026	0.72160 (-0.28%)	0.72030	0.72020 - 0.72780	0.0338 times
Wed 06 May 2026	0.72360 (0.47%)	0.72100	0.71360 - 0.72780	0.7511 times
Fri 01 May 2026	0.72020 (0.71%)	0.71430	0.71020 - 0.72280	1.1058 times
Fri 24 April 2026	0.71510 (-0.25%)	0.71350	0.71110 - 0.71850	1.8809 times
Fri 17 April 2026	0.71690 (1.49%)	0.70200	0.70170 - 0.72220	1.1408 times
Fri 10 April 2026	0.70640 (2.21%)	0.68850	0.68850 - 0.70950	0.7424 times
Thu 02 April 2026	0.69110 (0.52%)	0.68500	0.68330 - 0.69620	0.8417 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDUSD are 0.7 and 0.71

Monthly Target 1	0.69
Monthly Target 2	0.7
Monthly Target 3	0.70913333333333
Monthly Target 4	0.71
Monthly Target 5	0.72

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.70460 (-1.95%)	0.71800	0.70380 - 0.71900	0.3357 times
Fri 29 May 2026	0.71860 (-0.24%)	0.72010	0.70800 - 0.72780	1.1967 times
Thu 30 April 2026	0.72030 (4.15%)	0.69200	0.68600 - 0.72220	1.4283 times
Tue 31 March 2026	0.69160 (-2.8%)	0.70560	0.68330 - 0.71870	1.9694 times
Fri 27 February 2026	0.71150 (2.18%)	0.69440	0.68970 - 0.71470	0.8029 times
Fri 30 January 2026	0.69630 (4.39%)	0.66780	0.66630 - 0.70940	1.0945 times
Wed 31 December 2025	0.66700 (1.83%)	0.65510	0.65380 - 0.67270	0.7797 times
Fri 28 November 2025	0.65500 (0.08%)	0.65380	0.64210 - 0.65800	0.7748 times
Fri 31 October 2025	0.65450 (-1.01%)	0.66110	0.64400 - 0.66290	1.2104 times
Tue 30 September 2025	0.66120 (1.09%)	0.65540	0.64860 - 0.66710	0.4078 times
Fri 29 August 2025	0.65410 (1.74%)	0.64430	0.64150 - 0.65690	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDUSD

DMA (daily moving average) of Australian Dollar AUDUSD

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.72
35 day DMA	0.72
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.69
200 day DMA	0.68

EMA (exponential moving average) of Australian Dollar AUDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.72	0.72
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Australian Dollar AUDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.72	0.72
12 day SMA	0.71	0.71	0.72
20 day SMA	0.72	0.72	0.72
35 day SMA	0.72	0.72	0.72
50 day SMA	0.71	0.71	0.71
100 day SMA	0.71	0.71	0.71
150 day SMA	0.69	0.69	0.69
200 day SMA	0.68	0.68	0.68

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme