login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024433333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02450 (0.82%)	0.02430	0.02430 - 0.02450	1.5743 times
Thu 29 October 2026	0.02430 (0.41%)	0.02420	0.02420 - 0.02440	1.0249 times
Wed 28 October 2026	0.02420 (-0.82%)	0.02440	0.02410 - 0.02440	0.0133 times
Tue 27 October 2026	0.02440 (-0.81%)	0.02460	0.02430 - 0.02460	0.9693 times
Mon 26 October 2026	0.02460 (0%)	0.02460	0.02450 - 0.02470	0.0009 times
Fri 23 October 2026	0.02460 (0%)	0.02460	0.02460 - 0.02470	0 times
Thu 22 October 2026	0.02460 (0.82%)	0.02440	0.02440 - 0.02460	2.9022 times
Wed 21 October 2026	0.02440 (-0.81%)	0.02460	0.02440 - 0.02460	1.4161 times
Tue 20 October 2026	0.02460 (0.82%)	0.02440	0.02440 - 0.02460	0.5652 times
Mon 19 October 2026	0.02440 (0.41%)	0.02430	0.02430 - 0.02450	1.5339 times
Fri 16 October 2026	0.02430 (0.83%)	0.02410	0.02400 - 0.02440	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.024433333333333
Weekly Target 5	0.03

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02450 (-0.41%)	0.02460	0.02410 - 0.02470	0.5455 times
Fri 23 October 2026	0.02460 (1.23%)	0.02430	0.02430 - 0.02470	0.977 times
Fri 16 October 2026	0.02430 (2.1%)	0.02380	0.02380 - 0.02440	1.3047 times
Fri 09 October 2026	0.02380 (0.42%)	0.02370	0.02360 - 0.02390	1.5471 times
Fri 02 October 2026	0.02370 (1.28%)	0.02340	0.02330 - 0.02370	0.9697 times
Fri 25 September 2026	0.02340 (2.18%)	0.02300	0.02290 - 0.02350	1.1682 times
Fri 18 September 2026	0.02290 (-2.97%)	0.02360	0.02290 - 0.02360	1.6215 times
Fri 11 September 2026	0.02360 (0.43%)	0.02350	0.02340 - 0.02360	0.3847 times
Fri 04 September 2026	0.02350 (2.17%)	0.02300	0.02300 - 0.02350	0.8394 times
Fri 28 August 2026	0.02300 (0%)	0.02300	0.02290 - 0.02310	0.6423 times
Fri 21 August 2026	0.02300 (1.77%)	0.02260	0.02250 - 0.02310	1.1409 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.0242
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.02450 (4.26%)	0.02350	0.02340 - 0.02470	1.2032 times
Wed 30 September 2026	0.02350 (1.29%)	0.02320	0.02290 - 0.02360	1.3321 times
Mon 31 August 2026	0.02320 (3.57%)	0.02240	0.02240 - 0.02320	0.8821 times
Fri 31 July 2026	0.02240 (8.74%)	0.02060	0.02040 - 0.02280	0.9692 times
Tue 30 June 2026	0.02060 (-1.44%)	0.02080	0.02020 - 0.02100	1.1283 times
Fri 29 May 2026	0.02090 (-2.34%)	0.02140	0.02070 - 0.02180	0.825 times
Thu 30 April 2026	0.02140 (0.94%)	0.02120	0.02100 - 0.02160	0.6975 times
Tue 31 March 2026	0.02120 (-2.75%)	0.02170	0.02090 - 0.02170	1.5641 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	0.6315 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	0.767 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	0.5527 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme