login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0215

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.02150 (0%)	0.02150	0.02140 - 0.02160	1.3135 times
Fri 01 May 2026	0.02150 (0.47%)	0.02140	0.02140 - 0.02150	0.9257 times
Thu 30 April 2026	0.02140 (0.94%)	0.02130	0.02130 - 0.02150	1.7799 times
Wed 29 April 2026	0.02120 (-0.93%)	0.02140	0.02120 - 0.02140	0.0002 times
Tue 28 April 2026	0.02140 (0%)	0.02140	0.02140 - 0.02140	0.0005 times
Mon 27 April 2026	0.02140 (0.47%)	0.02130	0.02130 - 0.02140	1.091 times
Fri 24 April 2026	0.02130 (0%)	0.02130	0.02120 - 0.02130	1.2005 times
Thu 23 April 2026	0.02130 (0%)	0.02130	0.02120 - 0.02130	1.3109 times
Wed 22 April 2026	0.02130 (0.47%)	0.02120	0.02120 - 0.02130	1.0854 times
Tue 21 April 2026	0.02120 (-0.93%)	0.02140	0.02120 - 0.02140	1.2924 times
Mon 20 April 2026	0.02140 (-0.47%)	0.02140	0.02130 - 0.02150	1.3014 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0215

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.02150 (0%)	0.02150	0.02140 - 0.02160	0.2322 times
Fri 01 May 2026	0.02150 (0.94%)	0.02130	0.02120 - 0.02150	0.6712 times
Fri 24 April 2026	0.02130 (-0.93%)	0.02140	0.02120 - 0.02150	1.0942 times
Fri 17 April 2026	0.02150 (0.47%)	0.02140	0.02130 - 0.02160	0.7417 times
Fri 10 April 2026	0.02140 (0.94%)	0.02120	0.02110 - 0.02160	0.3148 times
Thu 02 April 2026	0.02120 (0%)	0.02120	0.02090 - 0.02130	0.4934 times
Fri 27 March 2026	0.02120 (-0.47%)	0.02130	0.02100 - 0.02150	1.4252 times
Fri 20 March 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02150	1.6015 times
Fri 13 March 2026	0.02140 (0%)	0.02140	0.02130 - 0.02170	2.1655 times
Fri 06 March 2026	0.02140 (-1.83%)	0.02170	0.02110 - 0.02170	1.2601 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02170 - 0.02200	1.2925 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0215

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.02150 (0.47%)	0.02140	0.02140 - 0.02160	0.1759 times
Thu 30 April 2026	0.02140 (0.94%)	0.02120	0.02100 - 0.02160	1.3166 times
Tue 31 March 2026	0.02120 (-2.75%)	0.02170	0.02090 - 0.02170	2.9527 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	1.1921 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	1.4478 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	1.0433 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	0.5986 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	0.9192 times
Tue 30 September 2025	0.02170 (-1.36%)	0.02200	0.02160 - 0.02210	0.3538 times
Fri 29 August 2025	0.02200 (2.33%)	0.02150	0.02130 - 0.02200	0 times
Thu 31 July 2025	0.02150 (-0.46%)	0.02130	0.02110 - 0.02170	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme