login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.020633333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.02060 (-0.48%)	0.02070	0.02050 - 0.02080	0.7631 times
Wed 17 June 2026	0.02070 (-0.96%)	0.02090	0.02060 - 0.02090	1.1534 times
Tue 16 June 2026	0.02090 (0.48%)	0.02080	0.02070 - 0.02090	1.3582 times
Mon 15 June 2026	0.02080 (0%)	0.02090	0.02070 - 0.02100	0.8967 times
Fri 12 June 2026	0.02080 (0%)	0.02080	0.02080 - 0.02090	0 times
Thu 11 June 2026	0.02080 (0%)	0.02080	0.02060 - 0.02090	1.5594 times
Wed 10 June 2026	0.02080 (0.48%)	0.02070	0.02070 - 0.02090	0.0228 times
Tue 09 June 2026	0.02070 (0%)	0.02070	0.02060 - 0.02090	0.6698 times
Mon 08 June 2026	0.02070 (1.97%)	0.02030	0.02030 - 0.02070	1.7884 times
Fri 05 June 2026	0.02030 (-1.46%)	0.02050	0.02020 - 0.02060	1.7881 times
Thu 04 June 2026	0.02060 (0%)	0.02060	0.02050 - 0.02070	0.3845 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0207

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.02060 (-0.96%)	0.02090	0.02050 - 0.02100	1.1398 times
Fri 12 June 2026	0.02080 (2.46%)	0.02030	0.02030 - 0.02090	1.104 times
Fri 05 June 2026	0.02030 (-2.87%)	0.02080	0.02020 - 0.02090	1.8085 times
Fri 29 May 2026	0.02090 (0.97%)	0.02080	0.02080 - 0.02110	0.496 times
Fri 22 May 2026	0.02070 (-1.9%)	0.02110	0.02070 - 0.02120	1.7437 times
Fri 15 May 2026	0.02110 (-1.86%)	0.02130	0.02100 - 0.02130	0.8542 times
Thu 07 May 2026	0.02150 (-0.92%)	0.02150	0.02150 - 0.02180	0.185 times
Wed 06 May 2026	0.02170 (0.93%)	0.02150	0.02140 - 0.02180	0.6122 times
Fri 01 May 2026	0.02150 (0.94%)	0.02130	0.02120 - 0.02150	0.7819 times
Fri 24 April 2026	0.02130 (-0.93%)	0.02140	0.02120 - 0.02150	1.2747 times
Fri 17 April 2026	0.02150 (0.47%)	0.02140	0.02130 - 0.02160	0.8641 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0206

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.02060 (-1.44%)	0.02080	0.02020 - 0.02100	1.1961 times
Fri 29 May 2026	0.02090 (-2.34%)	0.02140	0.02070 - 0.02180	1.2047 times
Thu 30 April 2026	0.02140 (0.94%)	0.02120	0.02100 - 0.02160	1.0184 times
Tue 31 March 2026	0.02120 (-2.75%)	0.02170	0.02090 - 0.02170	2.284 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	0.9221 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	1.1199 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	0.807 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	0.463 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	0.711 times
Tue 30 September 2025	0.02170 (-1.36%)	0.02200	0.02160 - 0.02210	0.2737 times
Fri 29 August 2025	0.02200 (2.33%)	0.02150	0.02130 - 0.02200	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme