login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022633333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.02270 (1.34%)	0.02240	0.02240 - 0.02280	0.7934 times
Fri 31 July 2026	0.02240 (-1.75%)	0.02280	0.02240 - 0.02280	1.6869 times
Thu 30 July 2026	0.02280 (1.79%)	0.02240	0.02240 - 0.02280	1.7926 times
Wed 29 July 2026	0.02240 (0.45%)	0.02230	0.02220 - 0.02250	1.0569 times
Tue 28 July 2026	0.02230 (0.9%)	0.02200	0.02200 - 0.02230	2.1742 times
Mon 27 July 2026	0.02210 (-0.45%)	0.02220	0.02200 - 0.02220	0.4131 times
Fri 24 July 2026	0.02220 (0%)	0.02190	0.02190 - 0.02220	0 times
Fri 24 July 2026	0.02220 (1.37%)	0.02190	0.02190 - 0.02220	0 times
Thu 23 July 2026	0.02190 (0%)	0.02190	0.02190 - 0.02200	0.9139 times
Wed 22 July 2026	0.02190 (0.46%)	0.02180	0.02180 - 0.02200	1.169 times
Tue 21 July 2026	0.02180 (-0.46%)	0.02190	0.02180 - 0.02190	2.301 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022633333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.02270 (1.34%)	0.02240	0.02240 - 0.02280	0.1132 times
Fri 31 July 2026	0.02240 (0.9%)	0.02220	0.02200 - 0.02280	1.0165 times
Fri 24 July 2026	0.02220 (0%)	0.02190	0.02190 - 0.02220	0 times
Fri 24 July 2026	0.02220 (1.83%)	0.02170	0.02170 - 0.02220	0.6957 times
Fri 17 July 2026	0.02180 (1.87%)	0.02140	0.02120 - 0.02190	1.6057 times
Fri 10 July 2026	0.02140 (2.88%)	0.02090	0.02070 - 0.02140	1.7224 times
Thu 02 July 2026	0.02080 (0%)	0.02070	0.02040 - 0.02080	0.9981 times
Fri 26 June 2026	0.02080 (0.97%)	0.02070	0.02050 - 0.02080	1.2594 times
Thu 18 June 2026	0.02060 (-0.96%)	0.02090	0.02050 - 0.02100	1.3151 times
Fri 12 June 2026	0.02080 (2.46%)	0.02030	0.02030 - 0.02090	1.2739 times
Fri 05 June 2026	0.02030 (-2.87%)	0.02080	0.02020 - 0.02090	2.0868 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.022633333333333

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.02270 (1.34%)	0.02240	0.02240 - 0.02280	0.0265 times
Fri 31 July 2026	0.02240 (8.74%)	0.02060	0.02040 - 0.02280	1.2971 times
Tue 30 June 2026	0.02060 (-1.44%)	0.02080	0.02020 - 0.02100	1.51 times
Fri 29 May 2026	0.02090 (-2.34%)	0.02140	0.02070 - 0.02180	1.1042 times
Thu 30 April 2026	0.02140 (0.94%)	0.02120	0.02100 - 0.02160	0.9334 times
Tue 31 March 2026	0.02120 (-2.75%)	0.02170	0.02090 - 0.02170	2.0933 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	0.8451 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	1.0264 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	0.7396 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	0.4244 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	0.6517 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme