KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.021233333333333 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02120 (-0.47%) |
0.02130 |
0.02120 - 0.02130 |
0.6071 times |
Thu 04 December 2025 |
0.02130 (-0.47%) |
0.02140 |
0.02130 - 0.02140 |
1.0493 times |
Wed 03 December 2025 |
0.02140 (0%) |
0.02140 |
0.02130 - 0.02140 |
0.004 times |
Tue 02 December 2025 |
0.02140 (0.47%) |
0.02130 |
0.02130 - 0.02140 |
0.9169 times |
Mon 01 December 2025 |
0.02130 (-0.47%) |
0.02140 |
0.02130 - 0.02140 |
0.0003 times |
Fri 28 November 2025 |
0.02140 (0.94%) |
0.02140 |
0.02070 - 0.02150 |
3.6833 times |
Wed 26 November 2025 |
0.02120 (-0.93%) |
0.02140 |
0.02120 - 0.02150 |
1.7802 times |
Tue 25 November 2025 |
0.02140 (0.47%) |
0.02130 |
0.02130 - 0.02150 |
1.2984 times |
Mon 24 November 2025 |
0.02130 (0%) |
0.02130 |
0.02130 - 0.02140 |
0.6604 times |
Fri 21 November 2025 |
0.02130 (0%) |
0.02130 |
0.02130 - 0.02140 |
0 times |
Thu 20 November 2025 |
0.02130 (0%) |
0.02130 |
0.02120 - 0.02130 |
0.4861 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.021266666666667 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02120 (-0.93%) |
0.02140 |
0.02120 - 0.02140 |
0.7827 times |
Fri 28 November 2025 |
0.02140 (0.47%) |
0.02130 |
0.02070 - 0.02150 |
2.2537 times |
Fri 21 November 2025 |
0.02130 (0.95%) |
0.02110 |
0.02110 - 0.02140 |
0.5677 times |
Fri 14 November 2025 |
0.02110 (-0.94%) |
0.02130 |
0.02100 - 0.02140 |
0.6178 times |
Fri 07 November 2025 |
0.02130 (-0.93%) |
0.02160 |
0.02120 - 0.02160 |
0.5281 times |
Fri 31 October 2025 |
0.02150 (0%) |
0.02160 |
0.02150 - 0.02160 |
0 times |
Fri 31 October 2025 |
0.02150 (0.47%) |
0.02150 |
0.02130 - 0.02160 |
0.1862 times |
Fri 24 October 2025 |
0.02140 (-0.47%) |
0.02150 |
0.02140 - 0.02160 |
1.6812 times |
Fri 17 October 2025 |
0.02150 (0%) |
0.02150 |
0.02140 - 0.02170 |
1.4987 times |
Fri 10 October 2025 |
0.02150 (-0.46%) |
0.02160 |
0.02140 - 0.02170 |
1.8839 times |
Fri 03 October 2025 |
0.02160 (0%) |
0.02160 |
0.02150 - 0.02180 |
1.4302 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.021266666666667 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02120 (-0.93%) |
0.02140 |
0.02120 - 0.02140 |
0.5935 times |
Fri 28 November 2025 |
0.02140 (-0.47%) |
0.02160 |
0.02070 - 0.02160 |
3.0083 times |
Fri 31 October 2025 |
0.02150 (-0.92%) |
0.02170 |
0.02130 - 0.02170 |
4.6199 times |
Tue 30 September 2025 |
0.02170 (-1.36%) |
0.02200 |
0.02160 - 0.02210 |
1.7783 times |
Fri 29 August 2025 |
0.02200 (2.33%) |
0.02150 |
0.02130 - 0.02200 |
0 times |
Thu 31 July 2025 |
0.02150 (-0.46%) |
0.02130 |
0.02110 - 0.02170 |
0 times |
Mon 30 June 2025 |
0.02160 (0%) |
0.02160 |
0.02120 - 0.02210 |
0 times |
Fri 30 May 2025 |
0.02160 (-4%) |
0.02260 |
0.02080 - 0.02260 |
0 times |
Wed 30 April 2025 |
0.02250 (-0.44%) |
0.02260 |
0.02220 - 0.02300 |
0 times |
Mon 31 March 2025 |
0.02260 (0.44%) |
0.02250 |
0.02250 - 0.02290 |
0 times |
Fri 28 February 2025 |
0.02250 (-0.44%) |
0.02260 |
0.02240 - 0.02300 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWTWD
DMA (daily moving average) of Korean Won KRWTWD
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Korean Won KRWTWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Korean Won KRWTWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
