login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021333333333333

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02130 (-0.47%)	0.02140	0.02130 - 0.02140	0.6164 times
Thu 19 March 2026	0.02140 (-0.47%)	0.02130	0.02120 - 0.02140	1.4497 times
Tue 17 March 2026	0.02150 (0%)	0.02140	0.02130 - 0.02150	1.2971 times
Mon 16 March 2026	0.02150 (0.47%)	0.02140	0.02140 - 0.02150	0.8882 times
Fri 13 March 2026	0.02140 (-0.47%)	0.02150	0.02130 - 0.02150	1.5653 times
Thu 12 March 2026	0.02150 (0%)	0.02160	0.02130 - 0.02160	0.0016 times
Wed 11 March 2026	0.02150 (-0.46%)	0.02160	0.02140 - 0.02170	1.2911 times
Tue 10 March 2026	0.02160 (-0.46%)	0.02170	0.02150 - 0.02170	1.3408 times
Mon 09 March 2026	0.02170 (1.4%)	0.02140	0.02130 - 0.02170	1.5499 times
Fri 06 March 2026	0.02140 (-0.93%)	0.02160	0.02130 - 0.02160	0 times
Thu 05 March 2026	0.02160 (0%)	0.02160	0.02140 - 0.02170	0.0006 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021333333333333

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02130 (-0.47%)	0.02140	0.02120 - 0.02150	1.7874 times
Fri 13 March 2026	0.02140 (0%)	0.02140	0.02130 - 0.02170	2.4168 times
Fri 06 March 2026	0.02140 (-1.83%)	0.02170	0.02110 - 0.02170	1.4064 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02170 - 0.02200	1.4424 times
Fri 20 February 2026	0.02180 (0%)	0.02170	0.02170 - 0.02190	0.4684 times
Fri 13 February 2026	0.02180 (0%)	0.02180	0.02170 - 0.02190	0 times
Fri 13 February 2026	0.02180 (0.93%)	0.02160	0.02150 - 0.02190	0.3388 times
Fri 06 February 2026	0.02160 (-0.92%)	0.02180	0.02150 - 0.02190	0.7433 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02170 - 0.02200	0.9097 times
Fri 23 January 2026	0.02170 (0.93%)	0.02140	0.02140 - 0.02180	0.487 times
Fri 16 January 2026	0.02150 (-0.92%)	0.02170	0.02140 - 0.02170	0.7533 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWTWD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021366666666667

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.02130 (-2.29%)	0.02170	0.02110 - 0.02170	2.8689 times
Fri 27 February 2026	0.02180 (0%)	0.02180	0.02150 - 0.02200	1.5304 times
Fri 30 January 2026	0.02180 (0.46%)	0.02170	0.02140 - 0.02200	1.8587 times
Wed 31 December 2025	0.02170 (1.4%)	0.02140	0.02110 - 0.02200	1.3393 times
Fri 28 November 2025	0.02140 (-0.47%)	0.02160	0.02070 - 0.02160	0.7684 times
Fri 31 October 2025	0.02150 (-0.92%)	0.02170	0.02130 - 0.02170	1.1801 times
Tue 30 September 2025	0.02170 (-1.36%)	0.02200	0.02160 - 0.02210	0.4542 times
Fri 29 August 2025	0.02200 (2.33%)	0.02150	0.02130 - 0.02200	0 times
Thu 31 July 2025	0.02150 (-0.46%)	0.02130	0.02110 - 0.02170	0 times
Mon 30 June 2025	0.02160 (0%)	0.02160	0.02120 - 0.02210	0 times
Fri 30 May 2025	0.02160 (-4%)	0.02260	0.02080 - 0.02260	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWTWD

DMA (daily moving average) of Korean Won KRWTWD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Korean Won KRWTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Korean Won KRWTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme