Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.9 and 11.94
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.928 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 11.97 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.92300 (-0.24%) | 11.94930 | 11.91170 - 11.94930 | 1.1307 times | Fri 01 May 2026 | 11.95150 (-0%) | 11.95150 | 11.95150 - 11.95150 | 0.0251 times | Thu 30 April 2026 | 11.95200 (0.22%) | 11.92640 | 11.92120 - 11.95200 | 1.5829 times | Wed 29 April 2026 | 11.92590 (-0.12%) | 11.94040 | 11.92400 - 11.94130 | 0.1256 times | Tue 28 April 2026 | 11.93990 (0.04%) | 11.93520 | 11.92780 - 11.94080 | 0.1508 times | Mon 27 April 2026 | 11.93480 (0.01%) | 11.93410 | 11.93190 - 11.93590 | 1.1809 times | Fri 24 April 2026 | 11.93340 (0.01%) | 11.93250 | 11.92920 - 11.93880 | 1.3819 times | Thu 23 April 2026 | 11.93210 (0.17%) | 11.91110 | 11.91090 - 11.93620 | 1.4824 times | Wed 22 April 2026 | 11.91160 (-0.06%) | 11.91950 | 11.91110 - 11.92190 | 1.4824 times | Tue 21 April 2026 | 11.91900 (0.05%) | 11.91310 | 11.90980 - 11.92710 | 1.4573 times | Mon 20 April 2026 | 11.91270 (0.01%) | 11.91160 | 11.90800 - 11.91430 | 1.1307 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.9 and 11.94
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.928 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.92300 (-0.24%) | 11.94930 | 11.91170 - 11.94930 | 0.2463 times | Fri 01 May 2026 | 11.95150 (0.15%) | 11.93410 | 11.92120 - 11.95200 | 0.6678 times | Fri 24 April 2026 | 11.93340 (0.19%) | 11.91160 | 11.90800 - 11.93880 | 1.5107 times | Fri 17 April 2026 | 11.91110 (0.11%) | 11.89700 | 11.87530 - 11.91860 | 1.1221 times | Fri 10 April 2026 | 11.89830 (0.22%) | 11.87220 | 11.85590 - 11.89830 | 0.4707 times | Thu 02 April 2026 | 11.87210 (-0.47%) | 11.92760 | 11.86210 - 11.92760 | 0.9579 times | Fri 27 March 2026 | 11.92830 (-0.41%) | 12.06410 | 11.92580 - 12.06410 | 1.2644 times | Fri 20 March 2026 | 11.97800 (0.26%) | 11.94730 | 11.94730 - 11.99450 | 1.1713 times | Fri 13 March 2026 | 11.94640 (0.04%) | 11.93380 | 11.92700 - 11.97720 | 1.4614 times | Fri 06 March 2026 | 11.94140 (-0.32%) | 11.97770 | 11.92180 - 11.97770 | 1.1275 times | Fri 27 February 2026 | 11.98030 (0.02%) | 11.97830 | 11.96550 - 11.98470 | 1.144 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.9 and 11.94
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 11.928733333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.92300 (-0.24%) | 11.95150 | 11.91170 - 11.95150 | 0.0852 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.3976 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.8993 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.9626 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.4735 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.9996 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 1.0441 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.6124 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.5257 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.94 | 11.94 |
| 12 day EMA | 11.92 | 11.92 | 11.92 |
| 20 day EMA | 11.92 | 11.92 | 11.92 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.94 | 11.94 |
| 12 day SMA | 11.93 | 11.93 | 11.92 |
| 20 day SMA | 11.91 | 11.91 | 11.91 |
| 35 day SMA | 11.92 | 11.92 | 11.92 |
| 50 day SMA | 11.93 | 11.94 | 11.94 |
| 100 day SMA | 11.95 | 11.95 | 11.95 |
| 150 day SMA | 11.96 | 11.96 | 11.96 |
| 200 day SMA | 11.97 | 11.97 | 11.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.