KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.96 and 11.97 | Daily Target 1 | 11.96 | | Daily Target 2 | 11.96 | | Daily Target 3 | 11.966433333333 | | Daily Target 4 | 11.97 | | Daily Target 5 | 11.97 |
Daily price and volume Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.96410 (-0.03%) |
11.96890 |
11.96370 - 11.97150 |
0.7035 times |
Thu 04 December 2025 |
11.96820 (-0.03%) |
11.97260 |
11.96720 - 11.97260 |
1.5075 times |
Wed 03 December 2025 |
11.97210 (0.05%) |
11.96720 |
11.96420 - 11.97410 |
0.1005 times |
Tue 02 December 2025 |
11.96670 (0.02%) |
11.96490 |
11.95950 - 11.96670 |
1.608 times |
Mon 01 December 2025 |
11.96440 (0%) |
11.96350 |
11.96240 - 11.96770 |
0.1256 times |
Fri 28 November 2025 |
11.96410 (-0.05%) |
11.96560 |
11.95760 - 11.96610 |
1.5075 times |
Wed 26 November 2025 |
11.97040 (0.06%) |
11.96330 |
11.95780 - 11.97040 |
1.5829 times |
Tue 25 November 2025 |
11.96280 (0.13%) |
11.94750 |
11.94710 - 11.96520 |
1.7839 times |
Mon 24 November 2025 |
11.94710 (-0.06%) |
11.95360 |
11.94630 - 11.95360 |
1.0804 times |
Fri 21 November 2025 |
11.95420 (0.04%) |
11.94980 |
11.94000 - 11.95420 |
0 times |
Thu 20 November 2025 |
11.94930 (0.03%) |
11.94510 |
11.94180 - 11.95040 |
0.6784 times |
Weekly price and charts KuwaitiDinar Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.96 and 11.98 | Weekly Target 1 | 11.95 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 11.9659 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.96410 (0%) |
11.96350 |
11.95950 - 11.97410 |
1.0982 times |
Fri 28 November 2025 |
11.96410 (0.08%) |
11.95360 |
11.94630 - 11.97040 |
1.6166 times |
Fri 21 November 2025 |
11.95420 (-0.17%) |
11.97360 |
11.94000 - 11.97370 |
0.6821 times |
Fri 14 November 2025 |
11.97430 (0.06%) |
11.96570 |
11.95510 - 11.98340 |
0.8731 times |
Fri 07 November 2025 |
11.96680 (0.02%) |
11.95660 |
11.94050 - 11.96870 |
0.6753 times |
Fri 31 October 2025 |
11.96470 (0%) |
11.96870 |
11.96020 - 11.97080 |
0 times |
Fri 31 October 2025 |
11.96470 (-0.11%) |
11.97700 |
11.96020 - 11.98510 |
0.3206 times |
Fri 24 October 2025 |
11.97730 (-0.25%) |
12.00640 |
11.97440 - 12.00640 |
1.8213 times |
Fri 17 October 2025 |
12.00710 (0.22%) |
11.97930 |
11.96180 - 12.01810 |
1.3506 times |
Fri 10 October 2025 |
11.98050 (-0.22%) |
12.00800 |
11.96120 - 12.00800 |
1.5621 times |
Fri 03 October 2025 |
12.00750 (-0.07%) |
12.01730 |
12.00280 - 12.02350 |
1.6303 times |
Monthly price and charts KuwaitiDinar Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.96 and 11.98 | Monthly Target 1 | 11.95 | | Monthly Target 2 | 11.96 | | Monthly Target 3 | 11.9659 | | Monthly Target 4 | 11.97 | | Monthly Target 5 | 11.98 |
Monthly price and volumes Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.96410 (0%) |
11.96350 |
11.95950 - 11.97410 |
0.8564 times |
Fri 28 November 2025 |
11.96410 (-0.01%) |
11.95660 |
11.94000 - 11.98340 |
3 times |
Fri 31 October 2025 |
11.96470 (-0.48%) |
12.02160 |
11.96020 - 12.02350 |
4.633 times |
Tue 30 September 2025 |
12.02210 (0.04%) |
12.01790 |
12.00390 - 12.04310 |
1.5106 times |
Fri 29 August 2025 |
12.01710 (0.18%) |
12.00300 |
11.99300 - 12.02900 |
0 times |
Thu 31 July 2025 |
11.99600 (-0.19%) |
12.00800 |
11.99600 - 12.04300 |
0 times |
Mon 30 June 2025 |
12.01900 (0.43%) |
11.96900 |
11.96900 - 12.02400 |
0 times |
Fri 30 May 2025 |
11.96800 (-0.13%) |
11.99600 |
11.93700 - 11.99600 |
0 times |
Wed 30 April 2025 |
11.98300 (0.6%) |
11.91600 |
11.90600 - 12.01300 |
0 times |
Mon 31 March 2025 |
11.91200 (0.12%) |
11.89700 |
11.89200 - 11.93000 |
0 times |
Fri 28 February 2025 |
11.89800 (-0.08%) |
11.92400 |
11.87200 - 11.92400 |
0 times |
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value | | 5 day DMA | 11.97 | | 12 day DMA | 11.96 | | 20 day DMA | 11.96 | | 35 day DMA | 11.97 | | 50 day DMA | 11.98 | | 100 day DMA | 12 | | 150 day DMA | 11.99 | | 200 day DMA | 11.97 | EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.96 | 11.96 | 11.96 | | 12 day EMA | 11.97 | 11.97 | 11.97 | | 20 day EMA | 11.99 | 11.99 | 11.99 | | 35 day EMA | 11.99 | 11.99 | 11.99 | | 50 day EMA | 11.98 | 11.98 | 11.98 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.97 | 11.97 | 11.97 | | 12 day SMA | 11.96 | 11.96 | 11.96 | | 20 day SMA | 11.96 | 11.96 | 11.96 | | 35 day SMA | 11.97 | 11.97 | 11.97 | | 50 day SMA | 11.98 | 11.98 | 11.98 | | 100 day SMA | 12 | 12 | 12 | | 150 day SMA | 11.99 | 11.99 | 11.99 | | 200 day SMA | 11.97 | 11.97 | 11.97 |
|
|
