Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.87 and 11.87
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.866733333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.87 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.86860 (0.04%) | 11.86380 | 11.86210 - 11.86950 | 1.8297 times | Mon 03 August 2026 | 11.86430 (-0.07%) | 11.87080 | 11.86100 - 11.87080 | 1.1356 times | Fri 31 July 2026 | 11.87230 (0.12%) | 11.85750 | 11.85220 - 11.87230 | 0.9779 times | Thu 30 July 2026 | 11.85810 (0.23%) | 11.83130 | 11.82600 - 11.85970 | 1.2303 times | Wed 29 July 2026 | 11.83080 (0.06%) | 11.82300 | 11.81800 - 11.83130 | 0.9779 times | Tue 28 July 2026 | 11.82340 (-0.06%) | 11.82950 | 11.82300 - 11.83410 | 1.8612 times | Mon 27 July 2026 | 11.83000 (-0.11%) | 11.84370 | 11.83000 - 11.84430 | 1.1672 times | Fri 24 July 2026 | 11.84320 (0%) | 11.84800 | 11.83650 - 11.85380 | 0 times | Fri 24 July 2026 | 11.84320 (-0.04%) | 11.84800 | 11.83650 - 11.85380 | 0 times | Thu 23 July 2026 | 11.84760 (-0.02%) | 11.85100 | 11.84760 - 11.85780 | 0.8202 times | Wed 22 July 2026 | 11.85040 (0.11%) | 11.83790 | 11.83790 - 11.85080 | 0.8833 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.86 and 11.87
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 11.8668 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.86860 (-0.03%) | 11.87080 | 11.86100 - 11.87080 | 0.5831 times | Fri 31 July 2026 | 11.87230 (0.25%) | 11.84370 | 11.81800 - 11.87230 | 1.2221 times | Fri 24 July 2026 | 11.84320 (0%) | 11.84800 | 11.83650 - 11.85380 | 0 times | Fri 24 July 2026 | 11.84320 (-0.32%) | 11.88230 | 11.83650 - 11.88400 | 0.8437 times | Fri 17 July 2026 | 11.88180 (0.16%) | 11.86240 | 11.85390 - 11.88580 | 1.433 times | Fri 10 July 2026 | 11.86310 (-1.19%) | 11.83470 | 11.82870 - 11.86950 | 1.4144 times | Thu 02 July 2026 | 12.00630 (1.22%) | 11.86240 | 11.85560 - 12.00630 | 1.1538 times | Fri 26 June 2026 | 11.86140 (-0.51%) | 11.92300 | 11.85230 - 11.92300 | 1.1538 times | Thu 18 June 2026 | 11.92210 (0.14%) | 11.90490 | 11.90490 - 11.93670 | 1.2221 times | Fri 12 June 2026 | 11.90490 (0.27%) | 11.87400 | 11.86770 - 11.91230 | 0.9739 times | Fri 05 June 2026 | 11.87340 (0.05%) | 11.86860 | 11.86320 - 11.89570 | 1.5571 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.86 and 11.87
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 11.8668 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.86860 (-0.03%) | 11.87080 | 11.86100 - 11.87080 | 0.1385 times | Fri 31 July 2026 | 11.87230 (0.13%) | 11.85630 | 11.81800 - 12.00630 | 1.3126 times | Tue 30 June 2026 | 11.85670 (-0.1%) | 11.86860 | 11.85230 - 11.93670 | 1.2935 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 1.0666 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.1123 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.5115 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.7661 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.1727 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.7955 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.8309 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.2831 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.85 | 11.85 |
| 12 day EMA | 11.85 | 11.85 | 11.85 |
| 20 day EMA | 11.87 | 11.87 | 11.87 |
| 35 day EMA | 11.88 | 11.88 | 11.88 |
| 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.85 | 11.84 |
| 12 day SMA | 11.85 | 11.85 | 11.85 |
| 20 day SMA | 11.86 | 11.85 | 11.85 |
| 35 day SMA | 11.87 | 11.87 | 11.87 |
| 50 day SMA | 11.87 | 11.87 | 11.87 |
| 100 day SMA | 11.9 | 11.9 | 11.9 |
| 150 day SMA | 11.92 | 11.92 | 11.92 |
| 200 day SMA | 11.93 | 11.93 | 11.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.