Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.99 and 12.02
| Daily Target 1 | 11.96 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 11.992133333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.02 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.00010 (0.2%) | 11.97690 | 11.97200 - 12.00430 | 1.8317 times | Mon 26 January 2026 | 11.97640 (-0.05%) | 11.98030 | 11.96820 - 11.98030 | 0.9653 times | Fri 23 January 2026 | 11.98180 (0.18%) | 11.95950 | 11.95320 - 11.98180 | 1.4356 times | Thu 22 January 2026 | 11.95990 (0.08%) | 11.94940 | 11.94450 - 11.96040 | 0.8911 times | Wed 21 January 2026 | 11.94980 (0.05%) | 11.94310 | 11.94170 - 11.95370 | 0.6436 times | Tue 20 January 2026 | 11.94350 (0.17%) | 11.92300 | 11.92250 - 11.94470 | 0.7178 times | Fri 16 January 2026 | 11.92340 (0.05%) | 11.91800 | 11.91710 - 11.92430 | 1.4851 times | Thu 15 January 2026 | 11.91750 (-0.11%) | 11.92970 | 11.91540 - 11.93060 | 0.2475 times | Wed 14 January 2026 | 11.93020 (0.02%) | 11.92730 | 11.92370 - 11.93080 | 0.6436 times | Tue 13 January 2026 | 11.92770 (-0.11%) | 11.94070 | 11.92610 - 11.94170 | 1.1386 times | Mon 12 January 2026 | 11.94120 (-0.02%) | 11.94260 | 11.93780 - 11.94280 | 0.7426 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.98 and 12.02
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 11.990866666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.00010 (0.15%) | 11.98030 | 11.96820 - 12.00430 | 0.7703 times | Fri 23 January 2026 | 11.98180 (0.49%) | 11.92300 | 11.92250 - 11.98180 | 1.0157 times | Fri 16 January 2026 | 11.92340 (-0.17%) | 11.94260 | 11.91540 - 11.94280 | 1.1725 times | Fri 09 January 2026 | 11.94320 (-0.04%) | 11.94690 | 11.93900 - 11.96440 | 1.486 times | Fri 02 January 2026 | 11.94850 (-0.06%) | 11.95540 | 11.93060 - 11.96540 | 1.2747 times | Fri 26 December 2025 | 11.95600 (0.02%) | 11.95650 | 11.94610 - 11.96360 | 0.5726 times | Fri 19 December 2025 | 11.95400 (-0.17%) | 11.97360 | 11.95020 - 11.98430 | 0.9271 times | Fri 12 December 2025 | 11.97410 (0.08%) | 11.96370 | 11.95620 - 11.98160 | 0.0682 times | Fri 05 December 2025 | 11.96410 (0%) | 11.96350 | 11.95950 - 11.97410 | 1.0975 times | Fri 28 November 2025 | 11.96410 (0.08%) | 11.95360 | 11.94630 - 11.97040 | 1.6155 times | Fri 21 November 2025 | 11.95420 (-0.17%) | 11.97360 | 11.94000 - 11.97370 | 0.6817 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.96 and 12.05
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 11.973266666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.00010 (0.53%) | 11.93630 | 11.91540 - 12.00430 | 2.3398 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 1.8311 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 1.9125 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 2.9535 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.963 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times | Thu 31 July 2025 | 11.99600 (-0.19%) | 12.00800 | 11.99600 - 12.04300 | 0 times | Mon 30 June 2025 | 12.01900 (0.43%) | 11.96900 | 11.96900 - 12.02400 | 0 times | Fri 30 May 2025 | 11.96800 (-0.13%) | 11.99600 | 11.93700 - 11.99600 | 0 times | Wed 30 April 2025 | 11.98300 (0.6%) | 11.91600 | 11.90600 - 12.01300 | 0 times | Mon 31 March 2025 | 11.91200 (0.12%) | 11.89700 | 11.89200 - 11.93000 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.97 | 11.96 |
| 12 day EMA | 11.96 | 11.95 | 11.95 |
| 20 day EMA | 11.96 | 11.96 | 11.96 |
| 35 day EMA | 11.96 | 11.96 | 11.96 |
| 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.96 | 11.95 |
| 12 day SMA | 11.95 | 11.95 | 11.94 |
| 20 day SMA | 11.95 | 11.95 | 11.95 |
| 35 day SMA | 11.96 | 11.96 | 11.95 |
| 50 day SMA | 11.96 | 11.96 | 11.96 |
| 100 day SMA | 11.98 | 11.98 | 11.98 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.