KuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.97 and 11.99

Daily Target 111.97
Daily Target 211.97
Daily Target 311.983066666667
Daily Target 411.99
Daily Target 512

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 March 2026 11.97800 (-0.13%) 11.99280 11.97800 - 11.99320 0.6861 times
Thu 19 March 2026 11.99320 (0.15%) 11.97660 11.97020 - 11.99450 1.6632 times
Tue 17 March 2026 11.97480 (0.12%) 11.96020 11.95780 - 11.97740 1.2682 times
Mon 16 March 2026 11.96070 (0.12%) 11.94730 11.94730 - 11.97470 0.8316 times
Fri 13 March 2026 11.94640 (-0.12%) 11.96090 11.94580 - 11.96510 1.4761 times
Thu 12 March 2026 11.96020 (-0.03%) 11.96280 11.95920 - 11.96970 0.1455 times
Wed 11 March 2026 11.96320 (0.05%) 11.95820 11.95720 - 11.97080 1.3514 times
Tue 10 March 2026 11.95700 (0.17%) 11.93680 11.93540 - 11.97720 1.3929 times
Mon 09 March 2026 11.93640 (-0.04%) 11.93380 11.92700 - 11.93800 1.185 times
Fri 06 March 2026 11.94140 (0.02%) 11.93980 11.92180 - 11.94140 0 times
Thu 05 March 2026 11.93930 (-0.05%) 11.94620 11.93530 - 11.94850 0.0208 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.96 and 12.01

Weekly Target 111.93
Weekly Target 211.95
Weekly Target 311.973266666667
Weekly Target 412
Weekly Target 512.02

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 March 2026 11.97800 (0.26%) 11.94730 11.94730 - 11.99450 1.3587 times
Fri 13 March 2026 11.94640 (0.04%) 11.93380 11.92700 - 11.97720 1.6952 times
Fri 06 March 2026 11.94140 (-0.32%) 11.97770 11.92180 - 11.97770 1.3079 times
Fri 27 February 2026 11.98030 (0.02%) 11.97830 11.96550 - 11.98470 1.327 times
Fri 20 February 2026 11.97760 (-0%) 11.97670 11.96290 - 11.98700 0.6349 times
Fri 13 February 2026 11.97810 (0%) 11.97420 11.97220 - 11.97820 0 times
Fri 13 February 2026 11.97810 (0.19%) 11.95390 11.95120 - 11.97910 0.3746 times
Fri 06 February 2026 11.95500 (-0.09%) 11.99860 11.94420 - 11.99860 0.9651 times
Fri 30 January 2026 11.96630 (-0.13%) 11.98030 11.96590 - 12.00430 1.3905 times
Fri 23 January 2026 11.98180 (0.49%) 11.92300 11.92250 - 11.98180 0.946 times
Fri 16 January 2026 11.92340 (-0.17%) 11.94260 11.91540 - 11.94280 1.0921 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.95 and 12.02

Monthly Target 111.89
Monthly Target 211.94
Monthly Target 311.964766666667
Monthly Target 412.01
Monthly Target 512.04

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 March 2026 11.97800 (-0.02%) 11.97770 11.92180 - 11.99450 1.6119 times
Fri 27 February 2026 11.98030 (0.12%) 11.99860 11.94420 - 11.99860 1.2201 times
Fri 30 January 2026 11.96630 (0.25%) 11.93630 11.91540 - 12.00430 1.8677 times
Wed 31 December 2025 11.93670 (-0.23%) 11.96350 11.93060 - 11.98430 1.267 times
Fri 28 November 2025 11.96410 (-0.01%) 11.95660 11.94000 - 11.98340 1.3233 times
Fri 31 October 2025 11.96470 (-0.48%) 12.02160 11.96020 - 12.02350 2.0436 times
Tue 30 September 2025 12.02210 (0.04%) 12.01790 12.00390 - 12.04310 0.6664 times
Fri 29 August 2025 12.01710 (0.18%) 12.00300 11.99300 - 12.02900 0 times
Thu 31 July 2025 11.99600 (-0.19%) 12.00800 11.99600 - 12.04300 0 times
Mon 30 June 2025 12.01900 (0.43%) 11.96900 11.96900 - 12.02400 0 times
Fri 30 May 2025 11.96800 (-0.13%) 11.99600 11.93700 - 11.99600 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED

DMA (daily moving average) of Kuwaiti Dinar KWDAED

DMA period DMA value
5 day DMA 11.97
12 day DMA 11.96
20 day DMA 11.96
35 day DMA 11.96
50 day DMA 11.96
100 day DMA 11.96
150 day DMA 11.98
200 day DMA 11.98

EMA (exponential moving average) of Kuwaiti Dinar KWDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9711.9711.96
12 day EMA11.9711.9711.96
20 day EMA11.9511.9511.95
35 day EMA11.9611.9611.96
50 day EMA11.9611.9611.96

SMA (simple moving average) of Kuwaiti Dinar KWDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.9711.96
12 day SMA11.9611.9611.95
20 day SMA11.9611.9611.96
35 day SMA11.9611.9611.96
50 day SMA11.9611.9611.96
100 day SMA11.9611.9611.96
150 day SMA11.9811.9811.98
200 day SMA11.9811.9811.98
Back to top | Use Dark Theme