Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.79 and 11.81
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.806933333333 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.82 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80320 (-0.09%) | 11.81380 | 11.80120 - 11.81640 | 1.1278 times | Thu 29 October 2026 | 11.81340 (0.01%) | 11.81210 | 11.79810 - 11.81450 | 1.0526 times | Wed 28 October 2026 | 11.81280 (0.1%) | 11.80120 | 11.79860 - 11.81320 | 0.3008 times | Tue 27 October 2026 | 11.80060 (-0.14%) | 11.81670 | 11.80010 - 11.81870 | 1.203 times | Mon 26 October 2026 | 11.81720 (-0.04%) | 11.82130 | 11.81540 - 11.82460 | 0 times | Fri 23 October 2026 | 11.82180 (-0.09%) | 11.83340 | 11.82060 - 11.83430 | 0 times | Thu 22 October 2026 | 11.83280 (-0.06%) | 11.83900 | 11.82540 - 11.84150 | 2.3308 times | Wed 21 October 2026 | 11.83940 (-0.15%) | 11.85750 | 11.83860 - 11.85960 | 1.5038 times | Tue 20 October 2026 | 11.85700 (0.39%) | 11.81180 | 11.81080 - 11.86220 | 0.9398 times | Mon 19 October 2026 | 11.81130 (-0.04%) | 11.81660 | 11.81030 - 11.82700 | 1.5414 times | Fri 16 October 2026 | 11.81600 (0.05%) | 11.81060 | 11.80970 - 11.82010 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.79 and 11.81
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.808633333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80320 (-0.16%) | 11.82130 | 11.79810 - 11.82460 | 0.5571 times | Fri 23 October 2026 | 11.82180 (0.05%) | 11.81660 | 11.81030 - 11.86220 | 0.9551 times | Fri 16 October 2026 | 11.81600 (0.05%) | 11.80980 | 11.76780 - 11.82010 | 0.9721 times | Fri 09 October 2026 | 11.81040 (-0.68%) | 11.88570 | 11.80400 - 11.88570 | 1.3644 times | Fri 02 October 2026 | 11.89130 (-0.06%) | 11.89780 | 11.88310 - 11.90140 | 0.8869 times | Fri 25 September 2026 | 11.89860 (-0.16%) | 11.91730 | 11.87500 - 11.91730 | 1.1825 times | Fri 18 September 2026 | 11.91780 (0.07%) | 11.90880 | 11.88750 - 11.91830 | 1.0233 times | Fri 11 September 2026 | 11.90940 (0.2%) | 11.89300 | 11.88150 - 11.91160 | 0.6652 times | Fri 04 September 2026 | 11.88570 (-0.02%) | 11.88710 | 11.87180 - 11.90150 | 1.2791 times | Fri 28 August 2026 | 11.88770 (-0.16%) | 11.90670 | 11.88770 - 11.90710 | 1.1143 times | Fri 21 August 2026 | 11.90710 (0.08%) | 11.89680 | 11.89180 - 11.91550 | 1.2564 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.72 and 11.85
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.821433333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80320 (-0.72%) | 11.88860 | 11.76780 - 11.89330 | 0.868 times | Wed 30 September 2026 | 11.88910 (-0.1%) | 11.90150 | 11.87180 - 11.91830 | 1.0825 times | Mon 31 August 2026 | 11.90110 (0.24%) | 11.87080 | 11.85860 - 11.91550 | 1.0374 times | Fri 31 July 2026 | 11.87230 (0.13%) | 11.85630 | 11.81800 - 12.00630 | 1.1177 times | Tue 30 June 2026 | 11.85670 (-0.1%) | 11.86860 | 11.85230 - 11.93670 | 1.1014 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 0.9082 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 0.9471 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.287 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.6523 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 0.9985 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.6774 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.82 | 11.82 |
| 12 day EMA | 11.83 | 11.83 | 11.83 |
| 20 day EMA | 11.84 | 11.84 | 11.84 |
| 35 day EMA | 11.87 | 11.87 | 11.87 |
| 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.81 | 11.82 |
| 12 day SMA | 11.82 | 11.82 | 11.82 |
| 20 day SMA | 11.82 | 11.82 | 11.83 |
| 35 day SMA | 11.85 | 11.86 | 11.86 |
| 50 day SMA | 11.86 | 11.87 | 11.87 |
| 100 day SMA | 11.87 | 11.87 | 11.87 |
| 150 day SMA | 11.88 | 11.88 | 11.88 |
| 200 day SMA | 11.9 | 11.9 | 11.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.