Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.91 and 11.93
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.9121 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.93 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.91780 (0.11%) | 11.90440 | 11.90020 - 11.91830 | 0 times | Thu 17 September 2026 | 11.90490 (0.14%) | 11.88910 | 11.88750 - 11.90600 | 1.7479 times | Wed 16 September 2026 | 11.88850 (-0.08%) | 11.89860 | 11.88790 - 11.90360 | 0.9169 times | Tue 15 September 2026 | 11.89820 (0.04%) | 11.89240 | 11.88910 - 11.90240 | 1.0315 times | Mon 14 September 2026 | 11.89310 (-0.14%) | 11.90880 | 11.88920 - 11.90880 | 1.4613 times | Fri 11 September 2026 | 11.90940 (0.03%) | 11.90550 | 11.90430 - 11.91160 | 0 times | Thu 10 September 2026 | 11.90590 (0.06%) | 11.89830 | 11.89680 - 11.91030 | 1.1461 times | Wed 09 September 2026 | 11.89900 (0.05%) | 11.89370 | 11.89260 - 11.89980 | 1.1461 times | Tue 08 September 2026 | 11.89310 (0.06%) | 11.89300 | 11.88150 - 11.89570 | 1.0602 times | Fri 04 September 2026 | 11.88570 (-0.03%) | 11.88950 | 11.88480 - 11.89140 | 1.49 times | Thu 03 September 2026 | 11.88880 (0.09%) | 11.87920 | 11.87920 - 11.89350 | 1.3181 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.9 and 11.93
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 11.907866666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.91780 (0.07%) | 11.90880 | 11.88750 - 11.91830 | 1.0753 times | Fri 11 September 2026 | 11.90940 (0.2%) | 11.89300 | 11.88150 - 11.91160 | 0.6989 times | Fri 04 September 2026 | 11.88570 (-0.02%) | 11.88710 | 11.87180 - 11.90150 | 1.3441 times | Fri 28 August 2026 | 11.88770 (-0.16%) | 11.90670 | 11.88770 - 11.90710 | 1.1708 times | Fri 21 August 2026 | 11.90710 (0.08%) | 11.89680 | 11.89180 - 11.91550 | 1.3202 times | Fri 14 August 2026 | 11.89730 (-0.01%) | 11.91470 | 11.87760 - 11.91470 | 1.0753 times | Fri 07 August 2026 | 11.89880 (0.22%) | 11.87080 | 11.85860 - 11.90010 | 1.3262 times | Fri 31 July 2026 | 11.87230 (0.25%) | 11.84370 | 11.81800 - 11.87230 | 1.1768 times | Fri 24 July 2026 | 11.84320 (0%) | 11.84800 | 11.83650 - 11.85380 | 0 times | Fri 24 July 2026 | 11.84320 (-0.32%) | 11.88230 | 11.83650 - 11.88400 | 0.8124 times | Fri 17 July 2026 | 11.88180 (0.16%) | 11.86240 | 11.85390 - 11.88580 | 1.3799 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.89 and 11.94
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 11.902633333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.91780 (0.14%) | 11.90150 | 11.87180 - 11.91830 | 0.688 times | Mon 31 August 2026 | 11.90110 (0.24%) | 11.87080 | 11.85860 - 11.91550 | 1.1069 times | Fri 31 July 2026 | 11.87230 (0.13%) | 11.85630 | 11.81800 - 12.00630 | 1.1926 times | Tue 30 June 2026 | 11.85670 (-0.1%) | 11.86860 | 11.85230 - 11.93670 | 1.1752 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 0.9691 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.0106 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.3733 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.696 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.0655 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.7228 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.7549 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.9 | 11.9 |
| 12 day EMA | 11.89 | 11.89 | 11.89 |
| 20 day EMA | 11.87 | 11.87 | 11.87 |
| 35 day EMA | 11.87 | 11.87 | 11.87 |
| 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.9 | 11.9 |
| 12 day SMA | 11.9 | 11.89 | 11.89 |
| 20 day SMA | 11.9 | 11.9 | 11.9 |
| 35 day SMA | 11.89 | 11.89 | 11.89 |
| 50 day SMA | 11.88 | 11.88 | 11.88 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 11.9 | 11.9 | 11.9 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.