Login or Join
HomepageKuwaitiDinar KWDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDAED are 11.91 and 11.92
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.921633333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 11.93 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.92210 (-0.01%) | 11.92310 | 11.91680 - 11.92600 | 0.8495 times | Wed 17 June 2026 | 11.92350 (0.05%) | 11.91740 | 11.91740 - 11.93670 | 1.6019 times | Tue 16 June 2026 | 11.91800 (0.01%) | 11.91630 | 11.90900 - 11.91850 | 1.4078 times | Mon 15 June 2026 | 11.91690 (0.1%) | 11.90490 | 11.90490 - 11.91730 | 0.9223 times | Fri 12 June 2026 | 11.90490 (-0.02%) | 11.90660 | 11.90490 - 11.91230 | 0 times | Thu 11 June 2026 | 11.90730 (0.3%) | 11.87070 | 11.87070 - 11.91050 | 1.5291 times | Wed 10 June 2026 | 11.87120 (-0.01%) | 11.87340 | 11.86770 - 11.87670 | 0.1942 times | Tue 09 June 2026 | 11.87270 (0.03%) | 11.87010 | 11.86960 - 11.88430 | 0.8981 times | Mon 08 June 2026 | 11.86960 (-0.03%) | 11.87400 | 11.86960 - 11.87900 | 1.1893 times | Fri 05 June 2026 | 11.87340 (-0.13%) | 11.88920 | 11.87290 - 11.89230 | 1.4078 times | Thu 04 June 2026 | 11.88880 (0.07%) | 11.88080 | 11.88030 - 11.89570 | 0.801 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDAED are 11.91 and 11.95
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.921233333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.92210 (0.14%) | 11.90490 | 11.90490 - 11.93670 | 1.1414 times | Fri 12 June 2026 | 11.90490 (0.27%) | 11.87400 | 11.86770 - 11.91230 | 0.9096 times | Fri 05 June 2026 | 11.87340 (0.05%) | 11.86860 | 11.86320 - 11.89570 | 1.4542 times | Fri 29 May 2026 | 11.86800 (0.02%) | 11.87210 | 11.85850 - 11.87280 | 0.6025 times | Fri 22 May 2026 | 11.86560 (-0.28%) | 11.90000 | 11.86230 - 11.92040 | 1.1761 times | Fri 15 May 2026 | 11.89900 (-0.23%) | 11.92680 | 11.89860 - 11.92680 | 1.3036 times | Thu 07 May 2026 | 11.92640 (0.01%) | 11.92410 | 11.92350 - 11.93560 | 0.3418 times | Wed 06 May 2026 | 11.92580 (-0.22%) | 11.94930 | 11.91170 - 11.94930 | 0.7648 times | Fri 01 May 2026 | 11.95150 (0.15%) | 11.93410 | 11.92120 - 11.95200 | 0.7068 times | Fri 24 April 2026 | 11.93340 (0.19%) | 11.91160 | 11.90800 - 11.93880 | 1.5991 times | Fri 17 April 2026 | 11.91110 (0.11%) | 11.89700 | 11.87530 - 11.91860 | 1.1877 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDAED are 11.89 and 11.97
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 11.907333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.92210 (0.46%) | 11.86860 | 11.86320 - 11.93670 | 0.905 times | Fri 29 May 2026 | 11.86800 (-0.7%) | 11.95150 | 11.85850 - 11.95150 | 1.083 times | Thu 30 April 2026 | 11.95200 (0.75%) | 11.86390 | 11.85590 - 11.95200 | 1.1294 times | Tue 31 March 2026 | 11.86310 (-0.98%) | 11.97770 | 11.86210 - 12.06410 | 1.5348 times | Fri 27 February 2026 | 11.98030 (0.12%) | 11.99860 | 11.94420 - 11.99860 | 0.7779 times | Fri 30 January 2026 | 11.96630 (0.25%) | 11.93630 | 11.91540 - 12.00430 | 1.1907 times | Wed 31 December 2025 | 11.93670 (-0.23%) | 11.96350 | 11.93060 - 11.98430 | 0.8078 times | Fri 28 November 2025 | 11.96410 (-0.01%) | 11.95660 | 11.94000 - 11.98340 | 0.8437 times | Fri 31 October 2025 | 11.96470 (-0.48%) | 12.02160 | 11.96020 - 12.02350 | 1.3029 times | Tue 30 September 2025 | 12.02210 (0.04%) | 12.01790 | 12.00390 - 12.04310 | 0.4248 times | Fri 29 August 2025 | 12.01710 (0.18%) | 12.00300 | 11.99300 - 12.02900 | 0 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDAED
DMA (daily moving average) of Kuwaiti Dinar KWDAED
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Kuwaiti Dinar KWDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.91 | 11.91 |
| 12 day EMA | 11.9 | 11.9 | 11.89 |
| 20 day EMA | 11.9 | 11.9 | 11.9 |
| 35 day EMA | 11.91 | 11.91 | 11.91 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Kuwaiti Dinar KWDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.91 | 11.9 |
| 12 day SMA | 11.9 | 11.89 | 11.89 |
| 20 day SMA | 11.89 | 11.88 | 11.88 |
| 35 day SMA | 11.9 | 11.9 | 11.9 |
| 50 day SMA | 11.9 | 11.9 | 11.9 |
| 100 day SMA | 11.93 | 11.93 | 11.93 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.95 | 11.95 | 11.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.