Login or Join
HomepageAustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPKR are 195.26 and 195.26
| Daily Target 1 | 195.26 |
| Daily Target 2 | 195.26 |
| Daily Target 3 | 195.26 |
| Daily Target 4 | 195.26 |
| Daily Target 5 | 195.2611 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 195.26110 (101.14%) | 195.26110 | 195.26110 - 195.26110 | 0.8333 times | Thu 22 January 2026 | 97.07750 (-48.72%) | 97.07750 | 97.07750 - 97.07750 | 0.8333 times | Wed 21 January 2026 | 189.32260 (0.45%) | 189.32260 | 189.32260 - 189.32260 | 0.8333 times | Tue 20 January 2026 | 188.46650 (0.75%) | 188.46650 | 188.46650 - 188.46650 | 0.8333 times | Fri 16 January 2026 | 187.05690 (-0.31%) | 187.05690 | 187.05690 - 187.05690 | 0.8333 times | Thu 15 January 2026 | 187.64500 (0.33%) | 187.64500 | 187.64500 - 187.64500 | 0 times | Wed 14 January 2026 | 187.02480 (0%) | 187.02310 | 187.02310 - 187.02480 | 1.6667 times | Tue 13 January 2026 | 187.02310 (-0.49%) | 187.02250 | 187.02250 - 187.02310 | 1.6667 times | Mon 12 January 2026 | 187.94290 (0.37%) | 187.94440 | 187.94290 - 187.94440 | 1.6667 times | Fri 09 January 2026 | 187.24780 (-0.09%) | 187.24780 | 187.24780 - 187.24780 | 0.8333 times | Thu 08 January 2026 | 187.42200 (-0.54%) | 187.42200 | 187.42200 - 187.42200 | 0.8333 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPKR are 195.26 and 195.26
| Weekly Target 1 | 195.26 |
| Weekly Target 2 | 195.26 |
| Weekly Target 3 | 195.26 |
| Weekly Target 4 | 195.26 |
| Weekly Target 5 | 195.2611 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 195.26110 (101.14%) | 195.26110 | 195.26110 - 195.26110 | 0.2778 times | Thu 22 January 2026 | 97.07750 (-48.1%) | 188.46650 | 97.07750 - 189.32260 | 0.8333 times | Fri 16 January 2026 | 187.05690 (-0.1%) | 187.94440 | 187.02250 - 187.94440 | 1.9444 times | Fri 09 January 2026 | 187.24780 (-0.07%) | 188.00880 | 95.42770 - 188.43240 | 1.6667 times | Fri 02 January 2026 | 187.38210 (-0.07%) | 187.63750 | 187.38210 - 187.75510 | 1.1111 times | Tue 23 December 2025 | 187.50470 (1.08%) | 186.56190 | 186.56190 - 187.50470 | 0.2778 times | Fri 19 December 2025 | 185.50010 (-0.38%) | 186.04030 | 185.38260 - 186.05380 | 1.1111 times | Fri 12 December 2025 | 186.21070 (0.06%) | 186.09170 | 186.09170 - 186.98920 | 0 times | Fri 05 December 2025 | 186.09170 (1.26%) | 183.81400 | 183.81400 - 186.09170 | 1.1111 times | Fri 28 November 2025 | 183.78120 (1.63%) | 181.40450 | 180.88320 - 183.78920 | 1.6667 times | Fri 21 November 2025 | 180.83770 (-1.47%) | 182.58190 | 180.83770 - 182.58190 | 0.8333 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPKR are 145.34 and 245.18
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 128.71 |
| Monthly Target 3 | 161.9833 |
| Monthly Target 4 | 228.54 |
| Monthly Target 5 | 261.82 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 195.26110 (4%) | 187.38210 | 95.42770 - 195.26110 | 2.5352 times | Tue 30 December 2025 | 187.75510 (2.16%) | 183.81400 | 183.81400 - 187.75510 | 1.6901 times | Fri 28 November 2025 | 183.78120 (-0.04%) | 182.16080 | 180.83770 - 183.78920 | 1.5493 times | Fri 31 October 2025 | 183.85610 (-1.19%) | 186.06800 | 182.21480 - 186.13900 | 3.0986 times | Tue 30 September 2025 | 186.06800 (0.88%) | 183.63900 | 183.37670 - 188.12640 | 1.1268 times | Fri 29 August 2025 | 184.44370 (1.21%) | 182.79900 | 180.97000 - 185.54000 | 0 times | Thu 31 July 2025 | 182.23000 (-1.66%) | 186.34400 | 182.23000 - 188.24900 | 0 times | Fri 27 June 2025 | 185.30200 (2.68%) | 183.00200 | 183.00200 - 186.02600 | 0 times | Wed 21 May 2025 | 180.46400 (0.95%) | 181.62600 | 180.34400 - 182.47800 | 0 times | Wed 30 April 2025 | 178.77000 (2.05%) | 175.17500 | 167.46600 - 180.83500 | 0 times | Mon 31 March 2025 | 175.17500 (1.15%) | 174.80500 | 174.80500 - 189.09300 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPKR
DMA (daily moving average) of Australian Dollar AUDPKR
| DMA period | DMA value |
| 5 day DMA | 171.44 |
| 12 day DMA | 180.83 |
| 20 day DMA | 178.78 |
| 35 day DMA | 181.7 |
| 50 day DMA | 182.01 |
| 100 day DMA | 182.99 |
| 150 day DMA | 182.62 |
| 200 day DMA | 181.02 |
EMA (exponential moving average) of Australian Dollar AUDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 157.5 | 187.7 |
| 12 day EMA | 175.19 | 171.54 | 185.07 |
| 20 day EMA | 177.64 | 175.79 | 184.07 |
| 35 day EMA | 179.58 | 178.66 | 183.46 |
| 50 day EMA | 180.97 | 180.39 | 183.79 |
SMA (simple moving average) of Australian Dollar AUDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.44 | 169.91 | 187.9 |
| 12 day SMA | 180.83 | 172.51 | 180.08 |
| 20 day SMA | 178.78 | 178.29 | 182.72 |
| 35 day SMA | 181.7 | 181.34 | 183.73 |
| 50 day SMA | 182.01 | 181.8 | 183.54 |
| 100 day SMA | 182.99 | 182.89 | 183.8 |
| 150 day SMA | 182.62 | 182.49 | 183.01 |
| 200 day SMA | 181.02 | 180.9 | 181.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.