Login or Join
HomepageAustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPKR are 196.25 and 196.63
| Daily Target 1 | 196.19 |
| Daily Target 2 | 196.31 |
| Daily Target 3 | 196.5645 |
| Daily Target 4 | 196.69 |
| Daily Target 5 | 196.94 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 196.43930 (-0.19%) | 196.81490 | 196.43930 - 196.81490 | 0.7143 times | Thu 19 March 2026 | 196.81490 (-0.79%) | 196.81490 | 196.81490 - 196.81490 | 0.7143 times | Tue 17 March 2026 | 198.38050 (0.55%) | 198.38160 | 198.38050 - 198.38160 | 1.4286 times | Mon 16 March 2026 | 197.29520 (0.88%) | 197.29520 | 197.29520 - 197.29520 | 0.7143 times | Fri 13 March 2026 | 195.57560 (-1.35%) | 195.57560 | 195.57560 - 195.57560 | 0.7143 times | Thu 12 March 2026 | 198.26190 (-0.87%) | 198.26190 | 198.26190 - 198.26190 | 0 times | Wed 11 March 2026 | 200.01010 (-0.06%) | 200.06020 | 200.01010 - 200.06020 | 2.1429 times | Tue 10 March 2026 | 200.12520 (1.63%) | 200.12520 | 200.12520 - 200.12520 | 0.7143 times | Mon 09 March 2026 | 196.91440 (-0.23%) | 196.91440 | 196.91440 - 196.91440 | 0.7143 times | Wed 04 March 2026 | 197.36450 (0.49%) | 197.36220 | 197.36220 - 197.36450 | 2.1429 times | Tue 03 March 2026 | 196.41180 (-0.42%) | 196.41180 | 196.41180 - 196.41180 | 0.7143 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPKR are 195.47 and 197.41
| Weekly Target 1 | 195.14 |
| Weekly Target 2 | 195.79 |
| Weekly Target 3 | 197.08673333333 |
| Weekly Target 4 | 197.73 |
| Weekly Target 5 | 199.03 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 196.43930 (0.44%) | 197.29520 | 196.43930 - 198.38160 | 1.3514 times | Fri 13 March 2026 | 195.57560 (-0.91%) | 196.91440 | 195.57560 - 200.12520 | 1.6216 times | Wed 04 March 2026 | 197.36450 (-0.89%) | 197.23600 | 196.41180 - 197.36450 | 1.3514 times | Fri 27 February 2026 | 199.13120 (0.63%) | 196.74980 | 196.74980 - 199.13120 | 1.3514 times | Fri 20 February 2026 | 197.89210 (0.11%) | 196.71540 | 196.71540 - 197.89210 | 0.8108 times | Fri 13 February 2026 | 197.68080 (0%) | 197.65580 | 197.65580 - 197.68080 | 0 times | Fri 13 February 2026 | 197.68080 (100.58%) | 198.41660 | 197.65580 - 198.82730 | 0.2703 times | Fri 30 January 2026 | 98.55270 (1.52%) | 195.26110 | 98.55270 - 195.26110 | 0.5405 times | Thu 22 January 2026 | 97.07750 (-48.1%) | 188.46650 | 97.07750 - 189.32260 | 0.8108 times | Fri 16 January 2026 | 187.05690 (-0.1%) | 187.94440 | 187.02250 - 187.94440 | 1.8919 times | Fri 09 January 2026 | 187.24780 (-0.07%) | 188.00880 | 95.42770 - 188.43240 | 1.6216 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPKR are 193.73 and 198.28
| Monthly Target 1 | 192.83 |
| Monthly Target 2 | 194.63 |
| Monthly Target 3 | 197.38003333333 |
| Monthly Target 4 | 199.18 |
| Monthly Target 5 | 201.93 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 196.43930 (-1.35%) | 197.23600 | 195.57560 - 200.12520 | 1.6495 times | Fri 27 February 2026 | 199.13120 (102.06%) | 198.41660 | 196.71540 - 199.13120 | 0.9278 times | Fri 30 January 2026 | 98.55270 (-47.51%) | 187.38210 | 95.42770 - 195.26110 | 1.9588 times | Tue 30 December 2025 | 187.75510 (2.16%) | 183.81400 | 183.81400 - 187.75510 | 1.2371 times | Fri 28 November 2025 | 183.78120 (-0.04%) | 182.16080 | 180.83770 - 183.78920 | 1.134 times | Fri 31 October 2025 | 183.85610 (-1.19%) | 186.06800 | 182.21480 - 186.13900 | 2.268 times | Tue 30 September 2025 | 186.06800 (0.88%) | 183.63900 | 183.37670 - 188.12640 | 0.8247 times | Fri 29 August 2025 | 184.44370 (1.21%) | 182.79900 | 180.97000 - 185.54000 | 0 times | Thu 31 July 2025 | 182.23000 (-1.66%) | 186.34400 | 182.23000 - 188.24900 | 0 times | Fri 27 June 2025 | 185.30200 (2.68%) | 183.00200 | 183.00200 - 186.02600 | 0 times | Wed 21 May 2025 | 180.46400 (0.95%) | 181.62600 | 180.34400 - 182.47800 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPKR
DMA (daily moving average) of Australian Dollar AUDPKR
| DMA period | DMA value |
| 5 day DMA | 196.9 |
| 12 day DMA | 197.57 |
| 20 day DMA | 197.6 |
| 35 day DMA | 190.24 |
| 50 day DMA | 187.45 |
| 100 day DMA | 185.74 |
| 150 day DMA | 185.45 |
| 200 day DMA | 183.56 |
EMA (exponential moving average) of Australian Dollar AUDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.12 | 197.46 | 197.79 |
| 12 day EMA | 197.03 | 197.14 | 197.2 |
| 20 day EMA | 195.59 | 195.5 | 195.36 |
| 35 day EMA | 192.46 | 192.23 | 191.96 |
| 50 day EMA | 188.3 | 187.97 | 187.61 |
SMA (simple moving average) of Australian Dollar AUDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.9 | 197.27 | 197.9 |
| 12 day SMA | 197.57 | 197.79 | 197.87 |
| 20 day SMA | 197.6 | 197.67 | 197.71 |
| 35 day SMA | 190.24 | 190 | 189.73 |
| 50 day SMA | 187.45 | 187.24 | 187.03 |
| 100 day SMA | 185.74 | 185.64 | 185.52 |
| 150 day SMA | 185.45 | 185.36 | 185.26 |
| 200 day SMA | 183.56 | 183.46 | 183.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.