Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 181.25 and 181.33

Daily Target 1181.24
Daily Target 2181.26
Daily Target 3181.31266666667
Daily Target 4181.34
Daily Target 5181.39

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 01 March 2024 181.28800 (-0.04%) 181.36200 181.28800 - 181.36200 0 times
Thu 29 February 2024 181.36200 (-1.04%) 181.36200 181.36200 - 181.36200 0 times
Thu 22 February 2024 183.26500 (-0.04%) 183.33600 183.26500 - 183.33600 0 times
Wed 21 February 2024 183.33600 (-0.05%) 183.43000 183.33600 - 183.43000 0 times
Tue 20 February 2024 183.43000 (0.81%) 183.43000 183.43000 - 183.43000 0 times
Fri 16 February 2024 181.95600 (0%) 181.95600 181.95600 - 181.95600 0 times
Thu 15 February 2024 181.95600 (0.39%) 181.24700 181.24700 - 181.95600 0 times
Wed 14 February 2024 181.24700 (0.43%) 180.47400 180.47400 - 181.24700 0 times
Tue 13 February 2024 180.47400 (-1.08%) 182.44800 180.47400 - 182.44800 0 times
Mon 12 February 2024 182.44800 (0.2%) 182.44800 182.44800 - 182.44800 0 times
Fri 09 February 2024 182.08800 (0.48%) 181.22300 181.22300 - 182.08800 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 181.25 and 181.33

Weekly Target 1181.24
Weekly Target 2181.26
Weekly Target 3181.31266666667
Weekly Target 4181.34
Weekly Target 5181.39

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 01 March 2024 181.28800 (-1.08%) 181.36200 181.28800 - 181.36200 0 times
Thu 22 February 2024 183.26500 (0.72%) 183.43000 183.26500 - 183.43000 0 times
Fri 16 February 2024 181.95600 (-0.07%) 182.44800 180.47400 - 182.44800 0 times
Fri 09 February 2024 182.08800 (0.05%) 180.98400 180.98400 - 182.50600 0 times
Fri 02 February 2024 182.00600 (-1.37%) 184.49800 182.00600 - 184.52300 0 times
Fri 26 January 2024 184.52500 (0.16%) 184.48900 183.67900 - 184.71800 0 times
Fri 19 January 2024 184.22700 (-2.23%) 184.73300 183.27700 - 184.73300 0 times
Fri 12 January 2024 188.43300 (0%) 188.43300 188.43300 - 188.43300 0 times
Fri 12 January 2024 188.43300 (-0.5%) 188.87500 188.42000 - 188.87500 0 times
Fri 05 January 2024 189.37200 (-2.01%) 190.87700 189.00700 - 190.87700 0 times
Thu 28 December 2023 193.26600 (0.52%) 192.84000 192.84000 - 193.31500 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 181.25 and 181.33

Monthly Target 1181.24
Monthly Target 2181.26
Monthly Target 3181.31266666667
Monthly Target 4181.34
Monthly Target 5181.39

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 01 March 2024 181.28800 (-0.04%) 181.36200 181.28800 - 181.36200 0 times
Thu 29 February 2024 181.36200 (-1.68%) 183.97300 180.47400 - 184.49900 0 times
Wed 31 January 2024 184.45600 (-4.56%) 190.87700 183.27700 - 190.87700 0 times
Thu 28 December 2023 193.26600 (2.25%) 189.01300 186.24700 - 193.31500 0 times
Thu 30 November 2023 189.01300 (6.26%) 178.71400 177.88000 - 189.93700 0 times
Tue 31 October 2023 177.88000 (-4.06%) 183.64700 175.89500 - 183.64700 0 times
Fri 29 September 2023 185.40000 (-2.14%) 192.73200 185.11500 - 197.77100 0 times
Thu 03 August 2023 189.45000 (-0.88%) 189.93200 189.45000 - 189.93200 0 times
Fri 28 July 2023 191.12400 (0.21%) 191.30000 183.49500 - 195.43500 0 times
Fri 30 June 2023 190.72200 (3.12%) 186.05900 184.95000 - 197.40500 0 times
Wed 31 May 2023 184.95000 (-1.63%) 189.48700 184.95000 - 197.58700 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 182.54
12 day DMA 182.01
20 day DMA 182.38
35 day DMA 183.91
50 day DMA 185.9
100 day DMA 184.43
150 day DMA 186.9
200 day DMA 187.63

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA182182.35182.85
12 day EMA182.25182.43182.63
20 day EMA182.75182.9183.06
35 day EMA184.15184.32184.49
50 day EMA185.69185.87186.05

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA182.54182.67182.79
12 day SMA182.01182.11182.17
20 day SMA182.38182.54182.68
35 day SMA183.91184.14184.35
50 day SMA185.9186.02186.13
100 day SMA184.43184.51184.58
150 day SMA186.9186.98187.06
200 day SMA187.63187.64187.66
Back to top Use Dark Theme