AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDPKR are 186.09 and 186.09 | Daily Target 1 | 186.09 | | Daily Target 2 | 186.09 | | Daily Target 3 | 186.09 | | Daily Target 4 | 186.09 | | Daily Target 5 | 186.09123333333 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
186.09170 (0.25%) |
186.09030 |
186.09030 - 186.09170 |
2 times |
Thu 04 December 2025 |
185.63500 (0.35%) |
185.63500 |
185.63500 - 185.63500 |
1 times |
Wed 03 December 2025 |
184.99640 (0.48%) |
184.99640 |
184.99640 - 184.99640 |
0 times |
Tue 02 December 2025 |
184.10740 (0.16%) |
184.10740 |
184.10740 - 184.10740 |
1 times |
Mon 01 December 2025 |
183.81400 (0.02%) |
183.81400 |
183.81400 - 183.81400 |
0 times |
Fri 28 November 2025 |
183.78120 (0.6%) |
183.78920 |
183.78120 - 183.78920 |
2 times |
Wed 26 November 2025 |
182.69410 (1%) |
180.98390 |
180.98390 - 182.69410 |
2 times |
Tue 25 November 2025 |
180.88320 (-0.29%) |
180.88320 |
180.88320 - 180.88320 |
1 times |
Mon 24 November 2025 |
181.40450 (0.31%) |
181.40450 |
181.40450 - 181.40450 |
1 times |
Fri 21 November 2025 |
180.83770 (-0.31%) |
180.83770 |
180.83770 - 180.83770 |
0 times |
Wed 19 November 2025 |
181.39970 (-0.64%) |
181.39970 |
181.39970 - 181.39970 |
1 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDPKR are 184.95 and 187.23 | Weekly Target 1 | 183.05 | | Weekly Target 2 | 184.57 | | Weekly Target 3 | 185.33246666667 | | Weekly Target 4 | 186.85 | | Weekly Target 5 | 187.61 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
186.09170 (1.26%) |
183.81400 |
183.81400 - 186.09170 |
1.2121 times |
Fri 28 November 2025 |
183.78120 (1.63%) |
181.40450 |
180.88320 - 183.78920 |
1.8182 times |
Fri 21 November 2025 |
180.83770 (-1.47%) |
182.58190 |
180.83770 - 182.58190 |
0.9091 times |
Fri 14 November 2025 |
183.52870 (0.77%) |
183.59160 |
183.29890 - 183.59160 |
0.303 times |
Fri 07 November 2025 |
182.12810 (-0.94%) |
182.16080 |
182.12810 - 182.16080 |
0.303 times |
Fri 31 October 2025 |
183.85610 (0%) |
183.85610 |
183.85610 - 183.85610 |
0 times |
Fri 31 October 2025 |
183.85610 (0.51%) |
183.92340 |
183.85610 - 185.80220 |
0.6061 times |
Fri 24 October 2025 |
182.91780 (0.39%) |
183.11840 |
182.51390 - 183.12300 |
2.4242 times |
Fri 17 October 2025 |
182.21480 (-0.12%) |
182.37770 |
182.21480 - 183.08320 |
0.9091 times |
Fri 10 October 2025 |
182.43720 (-1.85%) |
186.13900 |
182.43720 - 186.13900 |
1.5152 times |
Fri 03 October 2025 |
185.88070 (0.87%) |
185.09510 |
185.09440 - 186.06800 |
2.4242 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDPKR are 184.95 and 187.23 | Monthly Target 1 | 183.05 | | Monthly Target 2 | 184.57 | | Monthly Target 3 | 185.33246666667 | | Monthly Target 4 | 186.85 | | Monthly Target 5 | 187.61 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
186.09170 (1.26%) |
183.81400 |
183.81400 - 186.09170 |
0.8889 times |
Fri 28 November 2025 |
183.78120 (-0.04%) |
182.16080 |
180.83770 - 183.78920 |
2.4444 times |
Fri 31 October 2025 |
183.85610 (-1.19%) |
186.06800 |
182.21480 - 186.13900 |
4.8889 times |
Tue 30 September 2025 |
186.06800 (0.88%) |
183.63900 |
183.37670 - 188.12640 |
1.7778 times |
Fri 29 August 2025 |
184.44370 (1.21%) |
182.79900 |
180.97000 - 185.54000 |
0 times |
Thu 31 July 2025 |
182.23000 (-1.66%) |
186.34400 |
182.23000 - 188.24900 |
0 times |
Fri 27 June 2025 |
185.30200 (2.68%) |
183.00200 |
183.00200 - 186.02600 |
0 times |
Wed 21 May 2025 |
180.46400 (0.95%) |
181.62600 |
180.34400 - 182.47800 |
0 times |
Wed 30 April 2025 |
178.77000 (2.05%) |
175.17500 |
167.46600 - 180.83500 |
0 times |
Mon 31 March 2025 |
175.17500 (1.15%) |
174.80500 |
174.80500 - 189.09300 |
0 times |
Fri 28 February 2025 |
173.18100 (-0.24%) |
174.60600 |
173.18100 - 178.69200 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDPKR
DMA (daily moving average) of Australian Dollar AUDPKR
| DMA period | DMA value | | 5 day DMA | 184.93 | | 12 day DMA | 183.18 | | 20 day DMA | 183.16 | | 35 day DMA | 183.27 | | 50 day DMA | 184 | | 100 day DMA | 184.16 | | 150 day DMA | 181.96 | | 200 day DMA | 180.65 | EMA (exponential moving average) of Australian Dollar AUDPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.01 | 184.47 | 183.89 | | 12 day EMA | 183.98 | 183.6 | 183.23 | | 20 day EMA | 183.66 | 183.4 | 183.17 | | 35 day EMA | 183.69 | 183.55 | 183.43 | | 50 day EMA | 184.03 | 183.95 | 183.88 |
SMA (simple moving average) of Australian Dollar AUDPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.93 | 184.47 | 183.88 | | 12 day SMA | 183.18 | 182.89 | 182.72 | | 20 day SMA | 183.16 | 183.06 | 183.07 | | 35 day SMA | 183.27 | 183.25 | 183.26 | | 50 day SMA | 184 | 183.95 | 183.91 | | 100 day SMA | 184.16 | 184.12 | 184.09 | | 150 day SMA | 181.96 | 181.9 | 181.84 | | 200 day SMA | 180.65 | 180.65 | 180.65 |
|
|
