Login or Join
HomepageAustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPKR are 193.42 and 193.94
| Daily Target 1 | 192.98 |
| Daily Target 2 | 193.33 |
| Daily Target 3 | 193.50433333333 |
| Daily Target 4 | 193.85 |
| Daily Target 5 | 194.03 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 193.67800 (0.27%) | 193.15700 | 193.15700 - 193.67800 | 0.9091 times | Thu 09 July 2026 | 193.15700 (0.1%) | 193.15700 | 193.15700 - 193.15700 | 0.9091 times | Wed 08 July 2026 | 192.96850 (-0.04%) | 192.96800 | 192.96800 - 192.96850 | 1.8182 times | Tue 07 July 2026 | 193.04020 (-0.28%) | 193.03850 | 193.03850 - 193.04020 | 1.8182 times | Mon 06 July 2026 | 193.58970 (0.54%) | 193.58970 | 193.58970 - 193.58970 | 0.9091 times | Thu 02 July 2026 | 192.54700 (0.33%) | 192.54730 | 192.54700 - 192.54730 | 1.8182 times | Wed 01 July 2026 | 191.91550 (0.16%) | 191.91550 | 191.91550 - 191.91550 | 0.9091 times | Tue 30 June 2026 | 191.61790 (0%) | 191.61790 | 191.61790 - 191.61790 | 0 times | Mon 29 June 2026 | 191.61790 (-0.12%) | 191.61790 | 191.61790 - 191.61790 | 0.9091 times | Fri 26 June 2026 | 191.84340 (-0.24%) | 191.84340 | 191.84340 - 191.84340 | 0 times | Thu 25 June 2026 | 192.29940 (0.37%) | 192.29940 | 192.29940 - 192.29940 | 0.9091 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPKR are 193.32 and 194.03
| Weekly Target 1 | 192.73 |
| Weekly Target 2 | 193.2 |
| Weekly Target 3 | 193.44133333333 |
| Weekly Target 4 | 193.91 |
| Weekly Target 5 | 194.15 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 193.67800 (0.59%) | 193.58970 | 192.96800 - 193.67800 | 1.8919 times | Thu 02 July 2026 | 192.54700 (0.37%) | 191.61790 | 191.61790 - 192.54730 | 1.0811 times | Fri 26 June 2026 | 191.84340 (-2.22%) | 196.63290 | 191.59310 - 196.63290 | 0.8108 times | Fri 12 June 2026 | 196.20200 (-0.02%) | 196.32720 | 195.55320 - 196.32720 | 0.8108 times | Fri 05 June 2026 | 196.23990 (-1.97%) | 199.81520 | 196.23990 - 199.81520 | 1.0811 times | Fri 29 May 2026 | 200.17720 (0.41%) | 199.72830 | 199.62290 - 200.17720 | 0.8108 times | Thu 21 May 2026 | 199.36870 (0.03%) | 199.58190 | 199.33410 - 199.58340 | 0.8108 times | Fri 15 May 2026 | 199.31460 (-1.18%) | 201.22300 | 199.31460 - 202.31730 | 1.3514 times | Thu 07 May 2026 | 201.68820 (0.07%) | 199.81340 | 199.81340 - 201.68820 | 0.5405 times | Wed 06 May 2026 | 201.55430 (0.17%) | 199.78550 | 199.78550 - 201.55430 | 0.8108 times | Fri 01 May 2026 | 201.21710 (0.98%) | 200.27600 | 198.64310 - 201.21710 | 0.2703 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPKR are 192.8 and 194.56
| Monthly Target 1 | 191.33 |
| Monthly Target 2 | 192.5 |
| Monthly Target 3 | 193.0905 |
| Monthly Target 4 | 194.27 |
| Monthly Target 5 | 194.85 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 193.67800 (1.08%) | 191.91550 | 191.91550 - 193.67800 | 0.6711 times | Tue 30 June 2026 | 191.61790 (-4.28%) | 199.81520 | 191.59310 - 199.81520 | 0.7383 times | Fri 29 May 2026 | 200.17720 (0.77%) | 201.21710 | 199.31460 - 202.31730 | 1.1409 times | Wed 29 April 2026 | 198.64310 (3.78%) | 191.41610 | 191.41610 - 200.60020 | 1.1409 times | Tue 31 March 2026 | 191.41610 (-3.87%) | 197.23600 | 191.07190 - 200.12520 | 1.4094 times | Fri 27 February 2026 | 199.13120 (102.06%) | 198.41660 | 196.71540 - 199.13120 | 0.604 times | Fri 30 January 2026 | 98.55270 (-47.51%) | 187.38210 | 95.42770 - 195.26110 | 1.2752 times | Tue 30 December 2025 | 187.75510 (2.16%) | 183.81400 | 183.81400 - 187.75510 | 0.8054 times | Fri 28 November 2025 | 183.78120 (-0.04%) | 182.16080 | 180.83770 - 183.78920 | 0.7383 times | Fri 31 October 2025 | 183.85610 (-1.19%) | 186.06800 | 182.21480 - 186.13900 | 1.4765 times | Tue 30 September 2025 | 186.06800 (0.88%) | 183.63900 | 183.37670 - 188.12640 | 0.5369 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPKR
DMA (daily moving average) of Australian Dollar AUDPKR
| DMA period | DMA value |
| 5 day DMA | 193.29 |
| 12 day DMA | 192.49 |
| 20 day DMA | 194.17 |
| 35 day DMA | 196.85 |
| 50 day DMA | 197.54 |
| 100 day DMA | 193.12 |
| 150 day DMA | 190.19 |
| 200 day DMA | 188.86 |
EMA (exponential moving average) of Australian Dollar AUDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.21 | 192.97 | 192.88 |
| 12 day EMA | 193.45 | 193.41 | 193.46 |
| 20 day EMA | 194.27 | 194.33 | 194.45 |
| 35 day EMA | 195.34 | 195.44 | 195.57 |
| 50 day EMA | 196.74 | 196.87 | 197.02 |
SMA (simple moving average) of Australian Dollar AUDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.29 | 193.06 | 192.81 |
| 12 day SMA | 192.49 | 192.74 | 192.99 |
| 20 day SMA | 194.17 | 194.48 | 194.83 |
| 35 day SMA | 196.85 | 197.02 | 197.25 |
| 50 day SMA | 197.54 | 197.55 | 197.55 |
| 100 day SMA | 193.12 | 193.07 | 193.01 |
| 150 day SMA | 190.19 | 190.13 | 190.09 |
| 200 day SMA | 188.86 | 188.82 | 188.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.