Login or Join
HomepageAustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPKR are 199.79 and 199.79
| Daily Target 1 | 199.7855 |
| Daily Target 2 | 199.79 |
| Daily Target 3 | 199.79 |
| Daily Target 4 | 199.79 |
| Daily Target 5 | 199.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 199.78550 (-0.71%) | 199.78550 | 199.78550 - 199.78550 | 1.25 times | Fri 01 May 2026 | 201.21710 (1.3%) | 201.21710 | 201.21710 - 201.21710 | 1.25 times | Wed 29 April 2026 | 198.64310 (-0.82%) | 198.64310 | 198.64310 - 198.64310 | 0 times | Tue 28 April 2026 | 200.27600 (0.51%) | 200.27600 | 200.27600 - 200.27600 | 0 times | Thu 23 April 2026 | 199.26730 (-0.24%) | 199.26730 | 199.26730 - 199.26730 | 1.25 times | Wed 22 April 2026 | 199.74800 (0.21%) | 199.74800 | 199.74800 - 199.74800 | 1.25 times | Tue 21 April 2026 | 199.32040 (-0.27%) | 199.31890 | 199.31890 - 199.32040 | 2.5 times | Mon 20 April 2026 | 199.86130 (-0.37%) | 199.86130 | 199.86130 - 199.86130 | 1.25 times | Fri 17 April 2026 | 200.60020 (0.38%) | 200.60020 | 200.60020 - 200.60020 | 1.25 times | Wed 15 April 2026 | 199.84740 (0.45%) | 199.84860 | 199.84740 - 199.84860 | 0 times | Tue 14 April 2026 | 198.95790 (0.5%) | 198.96880 | 198.95790 - 198.96880 | 2.5 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPKR are 199.79 and 199.79
| Weekly Target 1 | 199.7855 |
| Weekly Target 2 | 199.79 |
| Weekly Target 3 | 199.79 |
| Weekly Target 4 | 199.79 |
| Weekly Target 5 | 199.79 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 199.78550 (-0.71%) | 199.78550 | 199.78550 - 199.78550 | 0.25 times | Fri 01 May 2026 | 201.21710 (0.98%) | 200.27600 | 198.64310 - 201.21710 | 0.25 times | Thu 23 April 2026 | 199.26730 (-0.66%) | 199.86130 | 199.26730 - 199.86130 | 1.25 times | Fri 17 April 2026 | 200.60020 (1.59%) | 197.97460 | 197.97460 - 200.60020 | 1.25 times | Fri 10 April 2026 | 197.47020 (2.4%) | 193.22510 | 193.22510 - 197.69760 | 0.75 times | Thu 02 April 2026 | 192.84330 (0.34%) | 191.07190 | 191.07190 - 193.40100 | 1.5 times | Fri 27 March 2026 | 192.19940 (-2.16%) | 194.56810 | 192.19940 - 194.60890 | 0.75 times | Fri 20 March 2026 | 196.43930 (0.44%) | 197.29520 | 196.43930 - 198.38160 | 1.25 times | Fri 13 March 2026 | 195.57560 (-0.91%) | 196.91440 | 195.57560 - 200.12520 | 1.5 times | Wed 04 March 2026 | 197.36450 (-0.89%) | 197.23600 | 196.41180 - 197.36450 | 1.25 times | Fri 27 February 2026 | 199.13120 (0.63%) | 196.74980 | 196.74980 - 199.13120 | 1.25 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPKR are 199.07 and 200.5
| Monthly Target 1 | 198.83 |
| Monthly Target 2 | 199.31 |
| Monthly Target 3 | 200.2627 |
| Monthly Target 4 | 200.74 |
| Monthly Target 5 | 201.69 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 199.78550 (0.58%) | 201.21710 | 199.78550 - 201.21710 | 0.1653 times | Wed 29 April 2026 | 198.64310 (3.78%) | 191.41610 | 191.41610 - 200.60020 | 1.405 times | Tue 31 March 2026 | 191.41610 (-3.87%) | 197.23600 | 191.07190 - 200.12520 | 1.7355 times | Fri 27 February 2026 | 199.13120 (102.06%) | 198.41660 | 196.71540 - 199.13120 | 0.7438 times | Fri 30 January 2026 | 98.55270 (-47.51%) | 187.38210 | 95.42770 - 195.26110 | 1.5702 times | Tue 30 December 2025 | 187.75510 (2.16%) | 183.81400 | 183.81400 - 187.75510 | 0.9917 times | Fri 28 November 2025 | 183.78120 (-0.04%) | 182.16080 | 180.83770 - 183.78920 | 0.9091 times | Fri 31 October 2025 | 183.85610 (-1.19%) | 186.06800 | 182.21480 - 186.13900 | 1.8182 times | Tue 30 September 2025 | 186.06800 (0.88%) | 183.63900 | 183.37670 - 188.12640 | 0.6612 times | Fri 29 August 2025 | 184.44370 (1.21%) | 182.79900 | 180.97000 - 185.54000 | 0 times | Thu 31 July 2025 | 182.23000 (-1.66%) | 186.34400 | 182.23000 - 188.24900 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPKR
DMA (daily moving average) of Australian Dollar AUDPKR
| DMA period | DMA value |
| 5 day DMA | 199.84 |
| 12 day DMA | 199.63 |
| 20 day DMA | 197.61 |
| 35 day DMA | 196.99 |
| 50 day DMA | 197.21 |
| 100 day DMA | 188.88 |
| 150 day DMA | 187.26 |
| 200 day DMA | 185.98 |
EMA (exponential moving average) of Australian Dollar AUDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.91 | 199.97 | 199.34 |
| 12 day EMA | 199.15 | 199.04 | 198.65 |
| 20 day EMA | 198.11 | 197.93 | 197.58 |
| 35 day EMA | 196.04 | 195.82 | 195.5 |
| 50 day EMA | 194.06 | 193.83 | 193.53 |
SMA (simple moving average) of Australian Dollar AUDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.84 | 199.83 | 199.45 |
| 12 day SMA | 199.63 | 199.43 | 199.14 |
| 20 day SMA | 197.61 | 197.18 | 196.73 |
| 35 day SMA | 196.99 | 196.9 | 196.78 |
| 50 day SMA | 197.21 | 197.18 | 195.12 |
| 100 day SMA | 188.88 | 188.72 | 188.57 |
| 150 day SMA | 187.26 | 187.15 | 187.03 |
| 200 day SMA | 185.98 | 185.87 | 185.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.