Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 183.71 and 183.71

Daily Target 1183.71
Daily Target 2183.71
Daily Target 3183.71
Daily Target 4183.71
Daily Target 5183.71

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 183.71000 (-0.53%) 183.71000 183.71000 - 183.71000 0 times
Tue 23 July 2024 184.68600 (0%) 184.68600 184.68600 - 184.68600 0 times
Mon 22 July 2024 184.68600 (-0.73%) 184.68600 184.68600 - 184.68600 0 times
Fri 19 July 2024 186.03900 (-0.7%) 186.03900 186.03900 - 186.03900 0 times
Thu 18 July 2024 187.35500 (0%) 187.35500 187.35500 - 187.35500 0 times
Wed 17 July 2024 187.35500 (80.5%) 187.35500 187.35500 - 187.35500 0 times
Tue 16 July 2024 103.79800 (0%) 103.79800 103.79800 - 103.79800 0 times
Mon 15 July 2024 103.79800 (-45.16%) 103.79800 103.79800 - 103.79800 0 times
Fri 12 July 2024 189.27700 (0.56%) 189.27700 189.27700 - 189.27700 0 times
Thu 11 July 2024 188.22300 (0.27%) 188.22300 188.22300 - 188.22300 0 times
Tue 09 July 2024 187.71500 (0%) 187.71500 187.71500 - 187.71500 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 183.22 and 184.2

Weekly Target 1183.06
Weekly Target 2183.38
Weekly Target 3184.03533333333
Weekly Target 4184.36
Weekly Target 5185.01

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 183.71000 (-1.25%) 184.68600 183.71000 - 184.68600 0 times
Fri 19 July 2024 186.03900 (-1.71%) 103.79800 103.79800 - 187.35500 0 times
Fri 12 July 2024 189.27700 (0.84%) 187.71500 187.71500 - 189.27700 0 times
Fri 05 July 2024 187.70900 (0.39%) 186.98300 186.98300 - 187.70900 0 times
Wed 03 July 2024 186.98300 (0.95%) 186.98300 186.98300 - 186.98300 0 times
Thu 27 June 2024 185.21600 (0.16%) 185.33200 184.85700 - 185.33200 0 times
Fri 21 June 2024 184.92300 (-0.21%) 185.31100 184.92300 - 185.75500 0 times
Tue 18 June 2024 185.31100 (0.57%) 185.31100 185.31100 - 185.31100 0 times
Fri 14 June 2024 184.26700 (0.51%) 183.71500 183.71500 - 186.48700 0 times
Fri 07 June 2024 183.33400 (-0.85%) 186.08500 183.33400 - 186.08500 0 times
Fri 31 May 2024 184.90500 (0.16%) 184.18700 184.18700 - 184.94900 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 101.01 and 186.49

Monthly Target 173.45
Monthly Target 2128.58
Monthly Target 3158.92833333333
Monthly Target 4214.06
Monthly Target 5244.41

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 183.71000 (-0.81%) 186.98300 103.79800 - 189.27700 0 times
Thu 27 June 2024 185.21600 (0.17%) 186.08500 183.33400 - 186.48700 0 times
Fri 31 May 2024 184.90500 (2.16%) 182.88000 180.99000 - 186.29900 0 times
Tue 30 April 2024 180.99000 (-0.12%) 180.49600 178.92100 - 184.03300 0 times
Thu 28 March 2024 181.21200 (-0.08%) 181.36200 181.21200 - 185.45400 0 times
Thu 29 February 2024 181.36200 (-1.68%) 183.97300 180.47400 - 184.49900 0 times
Wed 31 January 2024 184.45600 (-4.56%) 190.87700 183.27700 - 190.87700 0 times
Thu 28 December 2023 193.26600 (2.25%) 189.01300 186.24700 - 193.31500 0 times
Thu 30 November 2023 189.01300 (6.26%) 178.71400 177.88000 - 189.93700 0 times
Tue 31 October 2023 177.88000 (-4.06%) 183.64700 175.89500 - 183.64700 0 times
Fri 29 September 2023 185.40000 (-2.14%) 192.73200 185.11500 - 197.77100 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 185.3
12 day DMA 172.86
20 day DMA 178.08
35 day DMA 181.01
50 day DMA 182.15
100 day DMA 182.04
150 day DMA 183.97
200 day DMA 184.07

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA180.98179.61177.07
12 day EMA177.25176.08174.52
20 day EMA177.75177.12176.32
35 day EMA179.36179.1178.77
50 day EMA182.43182.38182.29

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA185.3186.02169.85
12 day SMA172.86173.2173.39
20 day SMA178.08178.16178.19
35 day SMA181.01181.03181.03
50 day SMA182.15182.13182.07
100 day SMA182.04182.03182.03
150 day SMA183.97183.96183.96
200 day SMA184.07184.1184.13
Back to top Use Dark Theme