AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 195.36 and 195.36

Daily Target 1195.36
Daily Target 2195.36
Daily Target 3195.36
Daily Target 4195.36
Daily Target 5195.3614

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 24 September 2026 195.36140 (0%) 195.36140 195.36140 - 195.36140 0 times
Wed 23 September 2026 195.36140 (-0.82%) 195.36140 195.36140 - 195.36140 0.9091 times
Wed 16 September 2026 196.97450 (-0.35%) 196.97450 196.97450 - 196.97450 0.9091 times
Tue 15 September 2026 197.66610 (-0.6%) 197.66480 197.66480 - 197.66610 1.8182 times
Fri 11 September 2026 198.85980 (-0.57%) 198.85980 198.85980 - 198.85980 0 times
Fri 04 September 2026 199.99770 (-0.04%) 200.07340 199.99640 - 200.07340 2.7273 times
Thu 03 September 2026 200.07500 (0.67%) 198.73840 198.73840 - 200.07500 0.9091 times
Wed 02 September 2026 198.73840 (-0.01%) 198.72890 198.72890 - 198.73840 1.8182 times
Tue 01 September 2026 198.76360 (0.01%) 198.76360 198.76360 - 198.76360 0.9091 times
Fri 28 August 2026 198.74420 (-0.5%) 199.76190 198.74420 - 199.76190 0 times
Thu 27 August 2026 199.75270 (0.32%) 199.75270 199.75270 - 199.75270 0.9091 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 195.36 and 195.36

Weekly Target 1195.36
Weekly Target 2195.36
Weekly Target 3195.36
Weekly Target 4195.36
Weekly Target 5195.3614

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 24 September 2026 195.36140 (-0.82%) 195.36140 195.36140 - 195.36140 0.3333 times
Wed 16 September 2026 196.97450 (-0.95%) 197.66480 196.97450 - 197.66610 1 times
Fri 11 September 2026 198.85980 (-0.57%) 198.85980 198.85980 - 198.85980 0 times
Fri 04 September 2026 199.99770 (0.63%) 198.76360 198.72890 - 200.07500 2.3333 times
Fri 28 August 2026 198.74420 (-0.22%) 198.59780 198.58510 - 199.76190 1.6667 times
Fri 21 August 2026 199.19200 (1.56%) 197.39460 196.70600 - 199.19200 0.6667 times
Wed 12 August 2026 196.12680 (-0.11%) 196.12680 196.12680 - 196.12680 0.3333 times
Fri 07 August 2026 196.33480 (2.05%) 194.25940 194.25940 - 196.33480 1.6667 times
Thu 30 July 2026 192.38260 (-1.05%) 194.15950 192.38260 - 194.17150 1.3333 times
Thu 23 July 2026 194.42640 (-0.01%) 194.67510 194.42640 - 194.67510 0.6667 times
Thu 16 July 2026 194.44750 (0.4%) 193.88860 193.88860 - 194.91290 1.6667 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 193 and 197.72

Monthly Target 1192.22
Monthly Target 2193.79
Monthly Target 3196.9326
Monthly Target 4198.5
Monthly Target 5201.65

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 24 September 2026 195.36140 (-1.7%) 198.76360 195.36140 - 200.07500 0.7285 times
Fri 28 August 2026 198.74420 (3.31%) 194.25940 194.25940 - 199.76190 0.8609 times
Thu 30 July 2026 192.38260 (0.4%) 191.91550 191.91550 - 194.91290 1.3907 times
Tue 30 June 2026 191.61790 (-4.28%) 199.81520 191.59310 - 199.81520 0.7285 times
Fri 29 May 2026 200.17720 (0.77%) 201.21710 199.31460 - 202.31730 1.1258 times
Wed 29 April 2026 198.64310 (3.78%) 191.41610 191.41610 - 200.60020 1.1258 times
Tue 31 March 2026 191.41610 (-3.87%) 197.23600 191.07190 - 200.12520 1.3907 times
Fri 27 February 2026 199.13120 (102.06%) 198.41660 196.71540 - 199.13120 0.596 times
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 1.2583 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 0.7947 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 0.7285 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 196.84
12 day DMA 198.28
20 day DMA 197.92
35 day DMA 196.21
50 day DMA 195.48
100 day DMA 196.78
150 day DMA 193.05
200 day DMA 190.77

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.6197.22198.15
12 day EMA197.43197.81198.25
20 day EMA197.32197.53197.76
35 day EMA196.87196.96197.05
50 day EMA195.92195.94195.96

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA196.84197.77198.71
12 day SMA198.28198.55198.82
20 day SMA197.92197.93197.87
35 day SMA196.21196.15196.1
50 day SMA195.48195.55195.61
100 day SMA196.78196.79196.81
150 day SMA193.05192.98192.91
200 day SMA190.77190.71190.63
Back to top | Use Dark Theme