Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1086.46 and 1094.14
| Daily Target 1 | 1084.63 |
| Daily Target 2 | 1088.29 |
| Daily Target 3 | 1092.3106333333 |
| Daily Target 4 | 1095.96 |
| Daily Target 5 | 1099.99 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1091.93780 (-0.16%) | 1093.60630 | 1088.65800 - 1096.33610 | 0.1406 times | Tue 09 June 2026 | 1093.69920 (-0.08%) | 1094.76880 | 1084.78500 - 1097.89270 | 0.8685 times | Mon 08 June 2026 | 1094.60710 (-2.18%) | 1116.81440 | 1093.77360 - 1116.81440 | 1.4157 times | Fri 05 June 2026 | 1118.97250 (1.5%) | 1102.58590 | 1102.52640 - 1119.01410 | 1.1994 times | Thu 04 June 2026 | 1102.40260 (0.05%) | 1101.71850 | 1099.48950 - 1106.01080 | 0.7257 times | Wed 03 June 2026 | 1101.88990 (0.64%) | 1095.33020 | 1095.33020 - 1105.64690 | 1.1108 times | Tue 02 June 2026 | 1094.86160 (0.27%) | 1092.05350 | 1092.05350 - 1098.41290 | 1.4796 times | Mon 01 June 2026 | 1091.93260 (-0.08%) | 1092.85130 | 1089.75340 - 1098.75670 | 0.9539 times | Fri 29 May 2026 | 1092.77830 (0.72%) | 1085.06350 | 1085.06350 - 1094.05040 | 1.2751 times | Thu 28 May 2026 | 1084.92010 (-0.01%) | 1085.14560 | 1081.94790 - 1088.91630 | 0.8306 times | Wed 27 May 2026 | 1085.08100 (-0.54%) | 1090.98240 | 1081.50920 - 1090.98240 | 0.1536 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1072.35 and 1104.38
| Weekly Target 1 | 1065.82 |
| Weekly Target 2 | 1078.88 |
| Weekly Target 3 | 1097.8457333333 |
| Weekly Target 4 | 1110.91 |
| Weekly Target 5 | 1129.88 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1091.93780 (-2.42%) | 1116.81440 | 1084.78500 - 1116.81440 | 0.5778 times | Fri 05 June 2026 | 1118.97250 (2.4%) | 1092.85130 | 1089.75340 - 1119.01410 | 1.3034 times | Fri 29 May 2026 | 1092.77830 (-0.7%) | 1097.80710 | 1081.50920 - 1097.80710 | 0.5722 times | Fri 22 May 2026 | 1100.51500 (1.02%) | 1090.10760 | 1082.89010 - 1101.18140 | 1.2596 times | Fri 15 May 2026 | 1089.41090 (2.04%) | 1078.81780 | 1077.83980 - 1094.55990 | 1.2707 times | Thu 07 May 2026 | 1067.60240 (0.71%) | 1083.62650 | 1059.61470 - 1083.62650 | 0.3276 times | Wed 06 May 2026 | 1060.05560 (-2.06%) | 1084.56590 | 1059.61470 - 1086.01400 | 0.8261 times | Fri 01 May 2026 | 1082.39140 (0.22%) | 1078.99430 | 1076.04760 - 1089.41750 | 1.0926 times | Fri 24 April 2026 | 1080.01270 (0.79%) | 1069.61530 | 1069.61530 - 1088.51010 | 1.6637 times | Fri 17 April 2026 | 1071.53510 (-0.09%) | 1069.04230 | 1067.05960 - 1084.23190 | 1.1065 times | Fri 10 April 2026 | 1072.50760 (-1.16%) | 1082.95170 | 1063.23590 - 1085.18310 | 0.8585 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1071.25 and 1105.48
| Monthly Target 1 | 1064.35 |
| Monthly Target 2 | 1078.14 |
| Monthly Target 3 | 1098.5789666667 |
| Monthly Target 4 | 1112.37 |
| Monthly Target 5 | 1132.81 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1091.93780 (-0.08%) | 1092.85130 | 1084.78500 - 1119.01410 | 0.5091 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.2352 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.2997 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.1781 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.7634 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.1238 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.9864 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.9067 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.4885 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.5091 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1100.32 |
| 12 day DMA | 1095.33 |
| 20 day DMA | 1093.51 |
| 35 day DMA | 1087.26 |
| 50 day DMA | 1084.34 |
| 100 day DMA | 1077.3 |
| 150 day DMA | 1068.9 |
| 200 day DMA | 1054.56 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.53 | 1098.82 | 1101.38 |
| 12 day EMA | 1095.71 | 1096.4 | 1096.89 |
| 20 day EMA | 1093.22 | 1093.35 | 1093.31 |
| 35 day EMA | 1089.94 | 1089.82 | 1089.59 |
| 50 day EMA | 1086.19 | 1085.96 | 1085.64 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.32 | 1102.31 | 1102.55 |
| 12 day SMA | 1095.33 | 1096.05 | 1095.84 |
| 20 day SMA | 1093.51 | 1093.42 | 1092.67 |
| 35 day SMA | 1087.26 | 1087.16 | 1086.7 |
| 50 day SMA | 1084.34 | 1084.29 | 1084.13 |
| 100 day SMA | 1077.3 | 1076.96 | 1076.57 |
| 150 day SMA | 1068.9 | 1068.42 | 1067.93 |
| 200 day SMA | 1054.56 | 1054.15 | 1053.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.