Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1079.95 and 1086.92
| Daily Target 1 | 1078.29 |
| Daily Target 2 | 1081.61 |
| Daily Target 3 | 1085.2614333333 |
| Daily Target 4 | 1088.57 |
| Daily Target 5 | 1092.23 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1084.92010 (-0.01%) | 1085.14560 | 1081.94790 - 1088.91630 | 0.9074 times | Wed 27 May 2026 | 1085.08100 (-0.54%) | 1090.98240 | 1081.50920 - 1090.98240 | 0.1678 times | Tue 26 May 2026 | 1090.92220 (-0.87%) | 1097.80710 | 1088.36010 - 1097.80710 | 0.1548 times | Fri 22 May 2026 | 1100.51500 (0.85%) | 1091.34860 | 1091.34860 - 1101.18140 | 1.4308 times | Thu 21 May 2026 | 1091.19900 (0.21%) | 1089.89240 | 1089.83080 - 1096.12670 | 0.1642 times | Wed 20 May 2026 | 1088.89180 (-0.68%) | 1096.82970 | 1088.52320 - 1099.12610 | 0.9818 times | Tue 19 May 2026 | 1096.32650 (1.08%) | 1084.95860 | 1084.95860 - 1098.38620 | 1.5997 times | Mon 18 May 2026 | 1084.65180 (-0.44%) | 1090.10760 | 1082.89010 - 1094.71730 | 1.5974 times | Fri 15 May 2026 | 1089.41090 (0.09%) | 1088.44170 | 1088.43410 - 1094.29520 | 1.3871 times | Thu 14 May 2026 | 1088.46530 (0.16%) | 1086.92790 | 1086.09460 - 1089.72540 | 1.6092 times | Wed 13 May 2026 | 1086.76790 (-0.31%) | 1090.30920 | 1085.89930 - 1094.55990 | 0.9653 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1075.07 and 1091.36
| Weekly Target 1 | 1071.78 |
| Weekly Target 2 | 1078.35 |
| Weekly Target 3 | 1088.0788 |
| Weekly Target 4 | 1094.65 |
| Weekly Target 5 | 1104.38 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1084.92010 (-1.42%) | 1097.80710 | 1081.50920 - 1097.80710 | 0.2807 times | Fri 22 May 2026 | 1100.51500 (1.02%) | 1090.10760 | 1082.89010 - 1101.18140 | 1.3179 times | Fri 15 May 2026 | 1089.41090 (2.04%) | 1078.81780 | 1077.83980 - 1094.55990 | 1.3295 times | Thu 07 May 2026 | 1067.60240 (0.71%) | 1083.62650 | 1059.61470 - 1083.62650 | 0.3427 times | Wed 06 May 2026 | 1060.05560 (-2.06%) | 1084.56590 | 1059.61470 - 1086.01400 | 0.8643 times | Fri 01 May 2026 | 1082.39140 (0.22%) | 1078.99430 | 1076.04760 - 1089.41750 | 1.1431 times | Fri 24 April 2026 | 1080.01270 (0.79%) | 1069.61530 | 1069.61530 - 1088.51010 | 1.7407 times | Fri 17 April 2026 | 1071.53510 (-0.09%) | 1069.04230 | 1067.05960 - 1084.23190 | 1.1577 times | Fri 10 April 2026 | 1072.50760 (-1.16%) | 1082.95170 | 1063.23590 - 1085.18310 | 0.8983 times | Thu 02 April 2026 | 1085.04980 (-0.08%) | 1084.87070 | 1079.31580 - 1102.66300 | 0.9252 times | Fri 27 March 2026 | 1085.96220 (-0.99%) | 1097.84740 | 1081.08770 - 1104.14510 | 1.0107 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1051.48 and 1093.05
| Monthly Target 1 | 1040.34 |
| Monthly Target 2 | 1062.63 |
| Monthly Target 3 | 1081.9054 |
| Monthly Target 4 | 1104.2 |
| Monthly Target 5 | 1123.47 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1084.92010 (-0.13%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.2254 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.3814 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.2522 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.8114 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.1944 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.0484 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.9637 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.5821 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.5411 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1090.53 |
| 12 day DMA | 1089.77 |
| 20 day DMA | 1084.05 |
| 35 day DMA | 1081.18 |
| 50 day DMA | 1082.51 |
| 100 day DMA | 1073.14 |
| 150 day DMA | 1064.4 |
| 200 day DMA | 1050.52 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.33 | 1090.03 | 1092.51 |
| 12 day EMA | 1087.64 | 1088.13 | 1088.69 |
| 20 day EMA | 1085.96 | 1086.07 | 1086.17 |
| 35 day EMA | 1084.68 | 1084.67 | 1084.65 |
| 50 day EMA | 1083.82 | 1083.77 | 1083.72 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.53 | 1091.32 | 1093.57 |
| 12 day SMA | 1089.77 | 1089.26 | 1087.8 |
| 20 day SMA | 1084.05 | 1084.23 | 1083.81 |
| 35 day SMA | 1081.18 | 1080.69 | 1080.64 |
| 50 day SMA | 1082.51 | 1082.59 | 1082.78 |
| 100 day SMA | 1073.14 | 1072.8 | 1072.47 |
| 150 day SMA | 1064.4 | 1063.92 | 1063.44 |
| 200 day SMA | 1050.52 | 1050.14 | 1049.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.