Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1036.63 and 1044.26
| Daily Target 1 | 1031.24 |
| Daily Target 2 | 1034.39 |
| Daily Target 3 | 1038.8668 |
| Daily Target 4 | 1042.02 |
| Daily Target 5 | 1046.5 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1037.54800 (0.21%) | 1035.73500 | 1035.71120 - 1043.34120 | 1.1551 times | Fri 24 July 2026 | 1035.37430 (0%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Fri 24 July 2026 | 1035.37430 (-1.13%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Thu 23 July 2026 | 1047.16380 (-0.1%) | 1048.21260 | 1042.65680 - 1048.63920 | 0.7989 times | Wed 22 July 2026 | 1048.19720 (-0.13%) | 1049.56650 | 1048.00350 - 1051.75200 | 0.9319 times | Tue 21 July 2026 | 1049.54530 (0.13%) | 1048.55110 | 1046.45910 - 1051.15450 | 1.8276 times | Mon 20 July 2026 | 1048.19980 (-1.26%) | 1061.69660 | 1047.75530 - 1062.23210 | 0.7976 times | Fri 17 July 2026 | 1061.53180 (0.74%) | 1053.76940 | 1052.60790 - 1064.21480 | 1.6456 times | Thu 16 July 2026 | 1053.73800 (-0.45%) | 1058.71080 | 1052.30860 - 1059.31060 | 1.057 times | Wed 15 July 2026 | 1058.50300 (0.05%) | 1058.03440 | 1057.85240 - 1062.78270 | 1.7863 times | Tue 14 July 2026 | 1057.96690 (-0.03%) | 1058.34480 | 1052.84730 - 1061.58340 | 1.7062 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1036.63 and 1044.26
| Weekly Target 1 | 1031.24 |
| Weekly Target 2 | 1034.39 |
| Weekly Target 3 | 1038.8668 |
| Weekly Target 4 | 1042.02 |
| Weekly Target 5 | 1046.5 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1037.54800 (0.21%) | 1035.73500 | 1035.71120 - 1043.34120 | 0.2485 times | Fri 24 July 2026 | 1035.37430 (0%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Fri 24 July 2026 | 1035.37430 (-2.46%) | 1061.69660 | 1035.35590 - 1062.23210 | 0.9372 times | Fri 17 July 2026 | 1061.53180 (0.18%) | 1058.41580 | 1052.30860 - 1064.74560 | 1.4799 times | Fri 10 July 2026 | 1059.65230 (-2.24%) | 1076.95290 | 1058.93250 - 1086.67310 | 1.4221 times | Thu 02 July 2026 | 1083.92080 (0.22%) | 1081.96670 | 1081.96670 - 1096.30770 | 1.1594 times | Fri 26 June 2026 | 1081.58870 (-0.42%) | 1079.79820 | 1076.67310 - 1091.37710 | 1.1633 times | Thu 18 June 2026 | 1086.18210 (0.07%) | 1084.28860 | 1075.91590 - 1091.39230 | 1.1961 times | Fri 12 June 2026 | 1085.37670 (-3%) | 1116.81440 | 1084.57790 - 1116.81440 | 0.9892 times | Fri 05 June 2026 | 1118.97250 (2.4%) | 1092.85130 | 1089.75340 - 1119.01410 | 1.4043 times | Fri 29 May 2026 | 1092.77830 (-0.7%) | 1097.80710 | 1081.50920 - 1097.80710 | 0.6165 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1005.98 and 1066.93
| Monthly Target 1 | 995.45 |
| Monthly Target 2 | 1016.5 |
| Monthly Target 3 | 1056.4038666667 |
| Monthly Target 4 | 1077.45 |
| Monthly Target 5 | 1117.36 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1037.54800 (-4.83%) | 1090.46570 | 1035.35590 - 1096.30770 | 1.0141 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.1712 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.0747 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.1308 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.025 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.6642 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 0.9778 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.8582 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.7889 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 1.2951 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.4429 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1040.73 |
| 12 day DMA | 1049.28 |
| 20 day DMA | 1059.38 |
| 35 day DMA | 1070.72 |
| 50 day DMA | 1077.8 |
| 100 day DMA | 1079.76 |
| 150 day DMA | 1072.87 |
| 200 day DMA | 1064.38 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.52 | 1042 | 1045.31 |
| 12 day EMA | 1048.73 | 1050.76 | 1053.56 |
| 20 day EMA | 1056.1 | 1058.05 | 1060.44 |
| 35 day EMA | 1065.52 | 1067.17 | 1069.04 |
| 50 day EMA | 1074.44 | 1075.95 | 1077.61 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.73 | 1043.13 | 1045.7 |
| 12 day SMA | 1049.28 | 1051.12 | 1053.44 |
| 20 day SMA | 1059.38 | 1061.77 | 1064.08 |
| 35 day SMA | 1070.72 | 1073.05 | 1074.96 |
| 50 day SMA | 1077.8 | 1078.82 | 1079.85 |
| 100 day SMA | 1079.76 | 1080.24 | 1080.52 |
| 150 day SMA | 1072.87 | 1073.09 | 1073.33 |
| 200 day SMA | 1064.38 | 1064.26 | 1064.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.