Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1083.02 and 1091.38
| Daily Target 1 | 1076.55 |
| Daily Target 2 | 1081.13 |
| Daily Target 3 | 1084.9040333333 |
| Daily Target 4 | 1089.49 |
| Daily Target 5 | 1093.26 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1085.71580 (0.07%) | 1084.97780 | 1080.31920 - 1088.67710 | 1.7398 times | Tue 10 March 2026 | 1085.00100 (0.56%) | 1079.09700 | 1079.02010 - 1086.73330 | 1.6549 times | Mon 09 March 2026 | 1078.94480 (-1.29%) | 1090.80230 | 1076.75910 - 1102.85620 | 1.5997 times | Fri 06 March 2026 | 1093.02160 (0.91%) | 1083.10940 | 1076.67390 - 1094.36400 | 0 times | Thu 05 March 2026 | 1083.14400 (1.09%) | 1071.55890 | 1069.46150 - 1087.92660 | 0.0552 times | Wed 04 March 2026 | 1071.47300 (-1.27%) | 1085.20680 | 1069.84600 - 1085.20680 | 1.6832 times | Tue 03 March 2026 | 1085.22910 (2.1%) | 1062.93850 | 1062.93850 - 1091.89220 | 0.4488 times | Mon 02 March 2026 | 1062.94130 (0.59%) | 1053.40980 | 1053.28670 - 1074.88680 | 1.502 times | Fri 27 February 2026 | 1056.66730 (0.83%) | 1047.94280 | 1047.42950 - 1057.10980 | 0 times | Thu 26 February 2026 | 1047.92970 (0.36%) | 1043.92630 | 1039.57590 - 1048.09780 | 1.3165 times | Wed 25 February 2026 | 1044.15070 (-0.72%) | 1051.72580 | 1042.06410 - 1052.04220 | 1.7441 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1068.19 and 1094.29
| Weekly Target 1 | 1062.35 |
| Weekly Target 2 | 1074.03 |
| Weekly Target 3 | 1088.4437 |
| Weekly Target 4 | 1100.13 |
| Weekly Target 5 | 1114.54 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1085.71580 (-0.67%) | 1090.80230 | 1076.75910 - 1102.85620 | 1.2824 times | Fri 06 March 2026 | 1093.02160 (3.44%) | 1053.40980 | 1053.28670 - 1094.36400 | 0.9473 times | Fri 27 February 2026 | 1056.66730 (0.03%) | 1058.90520 | 1039.57590 - 1059.15480 | 1.6427 times | Fri 20 February 2026 | 1056.36590 (-0.14%) | 1056.85960 | 1052.16980 - 1060.30650 | 0.6685 times | Fri 13 February 2026 | 1057.84370 (0%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Fri 13 February 2026 | 1057.84370 (-1.31%) | 1071.42740 | 1054.79960 - 1078.54440 | 0.3944 times | Fri 06 February 2026 | 1071.87850 (0.62%) | 1063.87290 | 1056.16790 - 1074.22620 | 1.273 times | Fri 30 January 2026 | 1065.27870 (0.9%) | 1055.51000 | 1047.02040 - 1068.08880 | 1.3188 times | Fri 23 January 2026 | 1055.81740 (-0.29%) | 1061.37600 | 1054.35140 - 1070.63020 | 1.1778 times | Fri 16 January 2026 | 1058.89510 (0.98%) | 1047.34650 | 1047.34220 - 1064.52820 | 1.2952 times | Fri 09 January 2026 | 1048.66260 (-0.17%) | 1049.44850 | 1044.18840 - 1053.83660 | 1.6496 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1069.5 and 1119.07
| Monthly Target 1 | 1031.05 |
| Monthly Target 2 | 1058.38 |
| Monthly Target 3 | 1080.6195666667 |
| Monthly Target 4 | 1107.95 |
| Monthly Target 5 | 1130.19 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1085.71580 (2.75%) | 1053.40980 | 1053.28670 - 1102.85620 | 0.6894 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 1.2302 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.8109 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.5895 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.461 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 2.3986 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.8204 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times | Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1085.17 |
| 12 day DMA | 1070.5 |
| 20 day DMA | 1064.93 |
| 35 day DMA | 1064.53 |
| 50 day DMA | 1061.33 |
| 100 day DMA | 1052.94 |
| 150 day DMA | 1038.19 |
| 200 day DMA | 1029 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.72 | 1081.22 | 1079.33 |
| 12 day EMA | 1075.18 | 1073.27 | 1071.14 |
| 20 day EMA | 1070.52 | 1068.92 | 1067.23 |
| 35 day EMA | 1065.77 | 1064.6 | 1063.4 |
| 50 day EMA | 1063.84 | 1062.95 | 1062.05 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.17 | 1082.32 | 1082.36 |
| 12 day SMA | 1070.5 | 1067.84 | 1065.46 |
| 20 day SMA | 1064.93 | 1063.88 | 1063.35 |
| 35 day SMA | 1064.53 | 1063.78 | 1063.32 |
| 50 day SMA | 1061.33 | 1060.59 | 1059.99 |
| 100 day SMA | 1052.94 | 1052.2 | 1051.54 |
| 150 day SMA | 1038.19 | 1037.72 | 1037.23 |
| 200 day SMA | 1029 | 1028.62 | 1028.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.