Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 942.34 and 946.73
| Daily Target 1 | 941.47 |
| Daily Target 2 | 943.2 |
| Daily Target 3 | 945.86623333333 |
| Daily Target 4 | 947.6 |
| Daily Target 5 | 950.26 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 944.93390 (-0.18%) | 946.76570 | 944.13600 - 948.52880 | 0 times | Thu 22 October 2026 | 946.66980 (0.24%) | 944.62940 | 942.52200 - 947.13320 | 1.8841 times | Wed 21 October 2026 | 944.42750 (0.24%) | 941.89880 | 941.36960 - 947.25870 | 1.1922 times | Tue 20 October 2026 | 942.12750 (-0.12%) | 943.26600 | 941.33870 - 948.91860 | 0.7161 times | Mon 19 October 2026 | 943.25140 (-0.09%) | 944.86920 | 940.88840 - 945.88330 | 1.1117 times | Fri 16 October 2026 | 944.14140 (-0.02%) | 944.41640 | 939.37260 - 948.97420 | 0 times | Thu 15 October 2026 | 944.36930 (0.2%) | 942.51960 | 942.51960 - 950.93250 | 0.9629 times | Wed 14 October 2026 | 942.48190 (-0.05%) | 942.86280 | 928.20110 - 943.03930 | 1.6106 times | Tue 13 October 2026 | 942.92470 (0.89%) | 934.83130 | 934.64770 - 944.28020 | 0.7496 times | Mon 12 October 2026 | 934.58760 (-0.6%) | 940.90690 | 933.55430 - 940.90690 | 1.7728 times | Fri 09 October 2026 | 940.26880 (-0.4%) | 944.12290 | 939.45440 - 945.95770 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 942.91 and 950.94
| Weekly Target 1 | 936.88 |
| Weekly Target 2 | 940.91 |
| Weekly Target 3 | 944.91363333333 |
| Weekly Target 4 | 948.94 |
| Weekly Target 5 | 952.94 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 944.93390 (0.08%) | 944.86920 | 940.88840 - 948.91860 | 0.849 times | Fri 16 October 2026 | 944.14140 (0.41%) | 940.90690 | 928.20110 - 950.93250 | 0.8822 times | Fri 09 October 2026 | 940.26880 (-0.26%) | 942.54780 | 937.45320 - 945.95770 | 1.2311 times | Fri 02 October 2026 | 942.70490 (-1.7%) | 957.67310 | 942.68020 - 963.52120 | 0.8632 times | Fri 25 September 2026 | 958.98180 (-3.24%) | 990.32150 | 957.04870 - 990.65080 | 1.0398 times | Fri 18 September 2026 | 991.09020 (2.51%) | 969.71030 | 967.38240 - 992.26830 | 0.9447 times | Fri 11 September 2026 | 966.83810 (-0.53%) | 973.81320 | 965.78320 - 975.88680 | 0.6285 times | Fri 04 September 2026 | 971.96230 (-1.89%) | 991.38110 | 971.61850 - 991.87120 | 1.2207 times | Fri 28 August 2026 | 990.70300 (-1.6%) | 1004.51550 | 989.91780 - 1004.51550 | 1.2088 times | Fri 21 August 2026 | 1006.79980 (-1.44%) | 1021.08600 | 1000.58800 - 1021.58840 | 1.132 times | Fri 14 August 2026 | 1021.49530 (1.25%) | 1009.43730 | 1009.43730 - 1021.54850 | 1.0512 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 921.21 and 951.92
| Monthly Target 1 | 913.3 |
| Monthly Target 2 | 929.12 |
| Monthly Target 3 | 944.01656666667 |
| Monthly Target 4 | 959.83 |
| Monthly Target 5 | 974.73 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 944.93390 (-0.92%) | 953.79350 | 928.20110 - 958.91470 | 0.7592 times | Wed 30 September 2026 | 953.73610 (-3.39%) | 987.23720 | 952.50870 - 992.26830 | 1.1502 times | Mon 31 August 2026 | 987.18670 (-4.1%) | 1026.07550 | 983.42590 - 1026.07550 | 1.1424 times | Fri 31 July 2026 | 1029.37820 (-5.58%) | 1090.46570 | 1014.73510 - 1096.30770 | 1.1625 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.1212 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.0288 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.0825 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 0.9813 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.6358 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 0.936 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.8216 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 944.28 |
| 12 day DMA | 942.86 |
| 20 day DMA | 945.1 |
| 35 day DMA | 957.34 |
| 50 day DMA | 970.25 |
| 100 day DMA | 1014.54 |
| 150 day DMA | 1037.4 |
| 200 day DMA | 1044.81 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.6 | 944.44 | 943.33 |
| 12 day EMA | 945.05 | 945.07 | 944.78 |
| 20 day EMA | 948.91 | 949.33 | 949.61 |
| 35 day EMA | 959.25 | 960.09 | 960.88 |
| 50 day EMA | 971.36 | 972.44 | 973.49 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.28 | 944.12 | 943.66 |
| 12 day SMA | 942.86 | 942.46 | 942.07 |
| 20 day SMA | 945.1 | 945.81 | 946.88 |
| 35 day SMA | 957.34 | 958.44 | 959.44 |
| 50 day SMA | 970.25 | 971.72 | 973.12 |
| 100 day SMA | 1014.54 | 1016.11 | 1017.59 |
| 150 day SMA | 1037.4 | 1038.32 | 1039.33 |
| 200 day SMA | 1044.81 | 1045.32 | 1045.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.