Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKRW are 1001.03 and 1008.24

Daily Target 1995.73
Daily Target 2999.11
Daily Target 31002.94
Daily Target 41006.32
Daily Target 51010.15

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 12 April 2024 1002.49000 (0.3%) 999.56000 999.56000 - 1006.77000 0 times
Thu 11 April 2024 999.48000 (0.32%) 996.46000 995.94000 - 1001.43000 0 times
Wed 10 April 2024 996.29000 (0.13%) 994.98000 993.15000 - 998.82000 0 times
Tue 09 April 2024 995.00000 (-0.29%) 997.94000 994.85000 - 998.74000 0 times
Mon 08 April 2024 997.93000 (0%) 993.28000 993.24000 - 998.46000 0 times
Mon 01 April 2024 997.90000 (0.13%) 992.44000 992.32000 - 998.77000 0 times
Thu 28 March 2024 996.57000 (0.42%) 994.17000 989.51000 - 997.43000 0 times
Wed 27 March 2024 992.43000 (0.3%) 988.87000 988.20000 - 995.38000 0 times
Tue 26 March 2024 989.42000 (0.49%) 985.44000 984.01000 - 990.59000 0 times
Mon 25 March 2024 984.56000 (-0.4%) 988.06000 983.58000 - 988.19000 0 times
Fri 22 March 2024 988.53000 (0.31%) 986.65000 984.16000 - 991.78000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 997.82 and 1011.44

Weekly Target 1987.18
Weekly Target 2994.84
Weekly Target 31000.8033333333
Weekly Target 41008.46
Weekly Target 51014.42

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 12 April 2024 1002.49000 (0.46%) 993.28000 993.15000 - 1006.77000 0 times
Mon 01 April 2024 997.90000 (0.13%) 992.44000 992.32000 - 998.77000 0 times
Thu 28 March 2024 996.57000 (0.81%) 988.06000 983.58000 - 997.43000 0 times
Fri 22 March 2024 988.53000 (0.59%) 982.12000 982.01000 - 991.78000 0 times
Fri 15 March 2024 982.73000 (0.6%) 976.97000 970.35000 - 984.62000 0 times
Fri 08 March 2024 976.85000 (-0.56%) 982.69000 976.42000 - 985.48000 0 times
Fri 01 March 2024 982.31000 (-0.26%) 985.34000 981.53000 - 987.08000 0 times
Fri 23 February 2024 984.86000 (-0.44%) 988.77000 983.62000 - 991.47000 0 times
Fri 16 February 2024 989.17000 (0.01%) 989.50000 980.40000 - 990.74000 0 times
Fri 09 February 2024 989.11000 (-0.55%) 994.13000 981.46000 - 994.13000 0 times
Fri 02 February 2024 994.54000 (0.05%) 993.92000 987.99000 - 996.37000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 997.41 and 1011.86

Monthly Target 1986.08
Monthly Target 2994.28
Monthly Target 31000.5266666667
Monthly Target 41008.73
Monthly Target 51014.98

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 12 April 2024 1002.49000 (0.59%) 992.44000 992.32000 - 1006.77000 0 times
Thu 28 March 2024 996.57000 (1.43%) 983.32000 970.35000 - 997.43000 0 times
Thu 29 February 2024 982.56000 (-1.04%) 991.08000 980.40000 - 996.37000 0 times
Wed 31 January 2024 992.84000 (1.55%) 977.32000 480.80000 - 998.89000 0 times
Fri 29 December 2023 977.72000 (2.15%) 950.54000 947.96000 - 982.82000 0 times
Thu 30 November 2023 957.10000 (-1.71%) 974.23000 937.30000 - 978.83000 0 times
Tue 31 October 2023 973.72000 (-2.29%) 996.76000 968.08000 - 996.85000 0 times
Fri 29 September 2023 996.59000 (1.42%) 976.94000 969.60000 - 1020.50000 0 times
Thu 31 August 2023 982.64000 (1.41%) 961.06000 959.89000 - 994.92000 0 times
Mon 31 July 2023 968.97000 (-2.48%) 993.36000 954.07000 - 993.39000 0 times
Fri 30 June 2023 993.60000 (1.97%) 969.91000 950.87000 - 998.80000 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 998.24
12 day DMA 993.84
20 day DMA 988.09
35 day DMA 986.17
50 day DMA 986.92
100 day DMA 979.28
150 day DMA 979.36
200 day DMA 978.74

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA998.68996.77995.42
12 day EMA994.49993.04991.87
20 day EMA991.51990.36989.4
35 day EMA989.61988.85988.22
50 day EMA988.43987.86987.39

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA998.24997.32996.74
12 day SMA993.84992.57991.38
20 day SMA988.09986.81985.97
35 day SMA986.17985.61985.06
50 day SMA986.92986.71986.41
100 day SMA979.28978.78978.34
150 day SMA979.36979.18978.98
200 day SMA978.74978.64978.6
Back to top Use Dark Theme