Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKRW are 1008.82 and 1009.02

Daily Target 11008.66
Daily Target 21008.79
Daily Target 31008.8556333333
Daily Target 41008.98
Daily Target 51009.05

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 1008.91960 (0.04%) 1008.72770 1008.72770 - 1008.91960 0 times
Tue 26 August 2025 1008.52440 (0.55%) 1008.29270 1008.29270 - 1008.52440 0 times
Mon 25 August 2025 1002.98850 (0.18%) 1002.78530 1002.78530 - 1002.98850 0 times
Fri 22 August 2025 1001.22000 (-0.61%) 1006.91000 997.35000 - 1006.91000 0 times
Thu 21 August 2025 1007.41000 (-0.02%) 1007.30000 1005.93000 - 1009.42000 0 times
Wed 20 August 2025 1007.62000 (0.36%) 1005.02000 1005.02000 - 1008.87000 0 times
Tue 19 August 2025 1004.02000 (-0.14%) 1006.03000 1003.38000 - 1007.16000 0 times
Mon 18 August 2025 1005.42000 (0.02%) 1005.36000 1002.12000 - 1006.16000 0 times
Fri 15 August 2025 1005.25000 (-0.02%) 1005.17000 1004.68000 - 1007.29000 0 times
Thu 14 August 2025 1005.44000 (0.22%) 1003.28000 1002.99000 - 1007.93000 0 times
Wed 13 August 2025 1003.27000 (-0.19%) 1005.19000 1000.30000 - 1005.61000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKRW are 1005.85 and 1011.99

Weekly Target 11000.74
Weekly Target 21004.83
Weekly Target 31006.8748333333
Weekly Target 41010.96
Weekly Target 51013.01

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 1008.91960 (0.77%) 1002.78530 1002.78530 - 1008.91960 0 times
Fri 22 August 2025 1001.22000 (-0.4%) 1005.36000 997.35000 - 1009.42000 0 times
Fri 15 August 2025 1005.25000 (-0.49%) 1009.90000 1000.30000 - 1010.91000 0 times
Fri 08 August 2025 1010.17000 (0.28%) 1005.48000 1004.34000 - 1012.98000 0 times
Fri 01 August 2025 1007.33000 (-0.18%) 1009.84000 1002.52000 - 1013.66000 0 times
Fri 25 July 2025 1009.14000 (-0.49%) 1013.38000 1003.94000 - 1015.38000 0 times
Fri 18 July 2025 1014.15000 (0.7%) 1007.37000 1006.00000 - 1015.09000 0 times
Fri 11 July 2025 1007.12000 (0.6%) 1001.93000 1000.55000 - 1008.10000 0 times
Thu 03 July 2025 1001.12000 (0.49%) 996.55000 986.79000 - 1006.33000 0 times
Fri 27 June 2025 996.21000 (-0.27%) 999.26000 987.05000 - 1008.44000 0 times
Fri 20 June 2025 998.86000 (-0.71%) 1001.62000 994.74000 - 1012.28000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKRW are 1003.13 and 1019.14

Monthly Target 1990.53
Monthly Target 2999.73
Monthly Target 31006.5432
Monthly Target 41015.74
Monthly Target 51022.55

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 1008.91960 (0.41%) 1007.89000 997.35000 - 1013.36000 0 times
Thu 31 July 2025 1004.83000 (1.25%) 996.55000 986.79000 - 1015.38000 0 times
Mon 30 June 2025 992.45000 (-1.42%) 1006.42000 986.62000 - 1012.28000 0 times
Fri 30 May 2025 1006.70000 (-2.53%) 1035.74000 988.78000 - 1038.38000 0 times
Wed 30 April 2025 1032.80000 (0.92%) 1027.48000 1015.30000 - 1044.48000 0 times
Mon 31 March 2025 1023.39000 (1.29%) 1012.05000 1002.46000 - 1029.83000 0 times
Fri 28 February 2025 1010.40000 (0.77%) 990.80000 990.80000 - 1019.39000 0 times
Fri 31 January 2025 1002.68000 (-2.34%) 1026.52000 990.13000 - 1026.52000 0 times
Tue 31 December 2024 1026.69000 (2.47%) 1007.17000 1001.99000 - 1029.85000 0 times
Thu 21 November 2024 1001.94000 (1.62%) 992.23000 984.97000 - 1010.47000 0 times
Thu 31 October 2024 986.00000 (1.3%) 969.85000 966.15000 - 1004.12000 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADKRW

DMA (daily moving average) of Canadian Dollar CADKRW

DMA period DMA value
5 day DMA 1005.81
12 day DMA 1005.43
20 day DMA 1006.49
35 day DMA 1008
50 day DMA 1004.99
100 day DMA 1009.16
150 day DMA 1009.44
200 day DMA 1008.52

EMA (exponential moving average) of Canadian Dollar CADKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.71005.591004.12
12 day EMA1006.31005.821005.33
20 day EMA1006.391006.121005.87
35 day EMA1005.21004.981004.77
50 day EMA1004.331004.141003.96

SMA (simple moving average) of Canadian Dollar CADKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.811005.551004.65
12 day SMA1005.431005.491005.62
20 day SMA1006.491006.51006.64
35 day SMA10081007.841007.79
50 day SMA1004.991004.781004.63
100 day SMA1009.161009.31009.49
150 day SMA1009.441009.481009.55
200 day SMA1008.521008.431008.36
Back to top Use Dark Theme