Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1071.18 and 1075.88
| Daily Target 1 | 1067.33 |
| Daily Target 2 | 1070.32 |
| Daily Target 3 | 1072.0336666667 |
| Daily Target 4 | 1075.03 |
| Daily Target 5 | 1076.74 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1073.31810 (0.38%) | 1069.16700 | 1069.03910 - 1073.74380 | 0.0756 times | Wed 04 February 2026 | 1069.27820 (0.75%) | 1061.50970 | 1061.50970 - 1069.85050 | 0.0756 times | Tue 03 February 2026 | 1061.30110 (-0.16%) | 1062.84590 | 1056.16790 - 1064.08280 | 1.284 times | Mon 02 February 2026 | 1062.95310 (-0.22%) | 1063.87290 | 1060.21830 - 1070.34700 | 1.7558 times | Fri 30 January 2026 | 1065.27870 (0.49%) | 1060.11510 | 1060.11510 - 1068.08880 | 0.5307 times | Thu 29 January 2026 | 1060.05180 (0.36%) | 1056.18940 | 1053.72050 - 1062.52370 | 0.6035 times | Wed 28 January 2026 | 1056.21090 (0.13%) | 1054.73160 | 1047.02040 - 1057.77310 | 1.0095 times | Tue 27 January 2026 | 1054.80510 (0.3%) | 1052.06830 | 1051.73520 - 1058.21420 | 1.8132 times | Mon 26 January 2026 | 1051.63420 (-0.4%) | 1055.51000 | 1050.51480 - 1057.58630 | 1.1229 times | Fri 23 January 2026 | 1055.81740 (-0.6%) | 1062.34110 | 1054.35140 - 1067.57800 | 1.7292 times | Thu 22 January 2026 | 1062.23720 (0.27%) | 1059.29420 | 1059.29420 - 1064.12120 | 1.1691 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1064.74 and 1082.32
| Weekly Target 1 | 1050.17 |
| Weekly Target 2 | 1061.74 |
| Weekly Target 3 | 1067.7432666667 |
| Weekly Target 4 | 1079.32 |
| Weekly Target 5 | 1085.32 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1073.31810 (0.75%) | 1063.87290 | 1056.16790 - 1073.74380 | 0.7005 times | Fri 30 January 2026 | 1065.27870 (0.9%) | 1055.51000 | 1047.02040 - 1068.08880 | 1.1152 times | Fri 23 January 2026 | 1055.81740 (-0.29%) | 1061.37600 | 1054.35140 - 1070.63020 | 0.9959 times | Fri 16 January 2026 | 1058.89510 (0.98%) | 1047.34650 | 1047.34220 - 1064.52820 | 1.0952 times | Fri 09 January 2026 | 1048.66260 (-0.17%) | 1049.44850 | 1044.18840 - 1053.83660 | 1.3949 times | Fri 02 January 2026 | 1050.42400 (-0.41%) | 1058.93780 | 1045.83410 - 1058.93780 | 1.3943 times | Fri 26 December 2025 | 1054.78380 (-1.36%) | 1069.84290 | 1048.06970 - 1082.66020 | 0.8139 times | Fri 19 December 2025 | 1069.28670 (-0.16%) | 1071.28760 | 1063.48320 - 1075.46780 | 1.2225 times | Fri 12 December 2025 | 1070.96200 (0.48%) | 1065.39510 | 1059.93190 - 1074.20630 | 0.0759 times | Fri 05 December 2025 | 1065.87350 (1.47%) | 1050.41690 | 1047.95090 - 1065.87350 | 1.1917 times | Fri 28 November 2025 | 1050.46050 (0.79%) | 1042.61830 | 1035.34680 - 1051.94200 | 1.6064 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1064.74 and 1082.32
| Monthly Target 1 | 1050.17 |
| Monthly Target 2 | 1061.74 |
| Monthly Target 3 | 1067.7432666667 |
| Monthly Target 4 | 1079.32 |
| Monthly Target 5 | 1085.32 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1073.31810 (0.75%) | 1063.87290 | 1056.16790 - 1073.74380 | 0.3073 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 2.1722 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.9066 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.7525 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 2.8772 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.9841 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times | Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times | Wed 30 April 2025 | 1032.80000 (0.92%) | 1027.48000 | 1015.30000 - 1044.48000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1066.43 |
| 12 day DMA | 1061.02 |
| 20 day DMA | 1059.3 |
| 35 day DMA | 1059.36 |
| 50 day DMA | 1058.6 |
| 100 day DMA | 1039.56 |
| 150 day DMA | 1028.07 |
| 200 day DMA | 1024.27 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.99 | 1063.83 | 1061.11 |
| 12 day EMA | 1062.85 | 1060.95 | 1059.44 |
| 20 day EMA | 1060.79 | 1059.47 | 1058.44 |
| 35 day EMA | 1059.2 | 1058.37 | 1057.73 |
| 50 day EMA | 1058.15 | 1057.53 | 1057.05 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.43 | 1063.77 | 1061.16 |
| 12 day SMA | 1061.02 | 1060.65 | 1059.79 |
| 20 day SMA | 1059.3 | 1057.85 | 1056.72 |
| 35 day SMA | 1059.36 | 1059.17 | 1059.22 |
| 50 day SMA | 1058.6 | 1057.98 | 1057.51 |
| 100 day SMA | 1039.56 | 1038.93 | 1038.33 |
| 150 day SMA | 1028.07 | 1027.62 | 1027.15 |
| 200 day SMA | 1024.27 | 1024.05 | 1023.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.