Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 964.93 and 978.65
| Daily Target 1 | 962.58 |
| Daily Target 2 | 967.27 |
| Daily Target 3 | 976.30733333333 |
| Daily Target 4 | 981 |
| Daily Target 5 | 990.03 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 971.96230 (-1.18%) | 983.56090 | 971.61850 - 985.34120 | 1.1897 times | Thu 03 September 2026 | 983.56460 (0.2%) | 981.83610 | 980.98620 - 984.69660 | 1.0072 times | Wed 02 September 2026 | 981.63360 (-0.73%) | 988.49160 | 978.14580 - 988.49160 | 1.3521 times | Tue 01 September 2026 | 988.84040 (0.17%) | 987.23720 | 986.75130 - 990.56520 | 1.3559 times | Mon 31 August 2026 | 987.18670 (-0.35%) | 991.38110 | 983.42590 - 991.87120 | 0.1194 times | Fri 28 August 2026 | 990.70300 (-0.65%) | 997.11880 | 989.91780 - 997.11880 | 0 times | Thu 27 August 2026 | 997.18800 (-0.05%) | 997.61550 | 993.29140 - 998.09150 | 1.3932 times | Wed 26 August 2026 | 997.70300 (-0.11%) | 998.68960 | 997.66310 - 1001.05920 | 1.3942 times | Tue 25 August 2026 | 998.75420 (0.04%) | 997.98860 | 994.40860 - 1001.11930 | 1.3617 times | Mon 24 August 2026 | 998.38260 (-0.84%) | 1004.51550 | 997.88090 - 1004.51550 | 0.8266 times | Fri 21 August 2026 | 1006.79980 (-0.4%) | 1010.27290 | 1002.89580 - 1010.27290 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 961.66 and 981.92
| Weekly Target 1 | 958.23 |
| Weekly Target 2 | 965.1 |
| Weekly Target 3 | 978.484 |
| Weekly Target 4 | 985.35 |
| Weekly Target 5 | 998.74 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 971.96230 (-1.89%) | 991.38110 | 971.61850 - 991.87120 | 1.228 times | Fri 28 August 2026 | 990.70300 (-1.6%) | 1004.51550 | 989.91780 - 1004.51550 | 1.2161 times | Fri 21 August 2026 | 1006.79980 (-1.44%) | 1021.08600 | 1000.58800 - 1021.58840 | 1.1388 times | Fri 14 August 2026 | 1021.49530 (1.25%) | 1009.43730 | 1009.43730 - 1021.54850 | 1.0575 times | Fri 07 August 2026 | 1008.90580 (-1.99%) | 1026.07550 | 1008.79190 - 1026.07550 | 1.1509 times | Fri 31 July 2026 | 1029.37820 (-0.58%) | 1035.73500 | 1014.73510 - 1043.34120 | 0.98 times | Fri 24 July 2026 | 1035.37430 (0%) | 1047.16530 | 1035.35590 - 1047.16530 | 0 times | Fri 24 July 2026 | 1035.37430 (-2.46%) | 1061.69660 | 1035.35590 - 1062.23210 | 0.7882 times | Fri 17 July 2026 | 1061.53180 (0.18%) | 1058.41580 | 1052.30860 - 1064.74560 | 1.2446 times | Fri 10 July 2026 | 1059.65230 (-2.24%) | 1076.95290 | 1058.93250 - 1086.67310 | 1.196 times | Thu 02 July 2026 | 1083.92080 (0.22%) | 1081.96670 | 1081.96670 - 1096.30770 | 0.9751 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 962.32 and 981.26
| Monthly Target 1 | 959.1 |
| Monthly Target 2 | 965.53 |
| Monthly Target 3 | 978.04866666667 |
| Monthly Target 4 | 984.48 |
| Monthly Target 5 | 997 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 971.96230 (-1.54%) | 987.23720 | 971.61850 - 990.56520 | 0.3238 times | Mon 31 August 2026 | 987.18670 (-4.1%) | 1026.07550 | 983.42590 - 1026.07550 | 1.2403 times | Fri 31 July 2026 | 1029.37820 (-5.58%) | 1090.46570 | 1014.73510 - 1096.30770 | 1.2622 times | Tue 30 June 2026 | 1090.26170 (-0.23%) | 1092.85130 | 1075.91590 - 1119.01410 | 1.2174 times | Fri 29 May 2026 | 1092.77830 (0.59%) | 1086.31020 | 1059.61470 - 1101.18140 | 1.117 times | Thu 30 April 2026 | 1086.37460 (0.43%) | 1082.10330 | 1063.23590 - 1094.92420 | 1.1753 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.0654 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 0.6904 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.0163 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 0.892 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 0.8199 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 982.64 |
| 12 day DMA | 992.8 |
| 20 day DMA | 1002.25 |
| 35 day DMA | 1013.59 |
| 50 day DMA | 1029.91 |
| 100 day DMA | 1057.89 |
| 150 day DMA | 1063.27 |
| 200 day DMA | 1061.75 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.96 | 986.96 | 988.66 |
| 12 day EMA | 991.36 | 994.89 | 996.95 |
| 20 day EMA | 999.86 | 1002.79 | 1004.81 |
| 35 day EMA | 1015.43 | 1017.99 | 1020.02 |
| 50 day EMA | 1029.56 | 1031.91 | 1033.88 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.64 | 986.39 | 989.11 |
| 12 day SMA | 992.8 | 995.66 | 998.4 |
| 20 day SMA | 1002.25 | 1004.1 | 1005.7 |
| 35 day SMA | 1013.59 | 1015.77 | 1018 |
| 50 day SMA | 1029.91 | 1032.1 | 1034.19 |
| 100 day SMA | 1057.89 | 1058.91 | 1059.75 |
| 150 day SMA | 1063.27 | 1063.88 | 1064.43 |
| 200 day SMA | 1061.75 | 1062.1 | 1062.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.