Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1070.47 and 1078.65
| Daily Target 1 | 1064.52 |
| Daily Target 2 | 1068.25 |
| Daily Target 3 | 1072.699 |
| Daily Target 4 | 1076.43 |
| Daily Target 5 | 1080.87 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1071.97730 (-0.05%) | 1069.04230 | 1068.97220 - 1077.14750 | 1.2771 times | Fri 10 April 2026 | 1072.50760 (0.56%) | 1066.64550 | 1066.64550 - 1073.63460 | 1.4874 times | Thu 09 April 2026 | 1066.56000 (-0.1%) | 1067.79900 | 1065.51660 - 1071.15600 | 0.7495 times | Wed 08 April 2026 | 1067.64130 (-1.46%) | 1082.38170 | 1063.23590 - 1082.38170 | 0.1896 times | Tue 07 April 2026 | 1083.45080 (-0.1%) | 1084.50180 | 1075.59620 - 1085.18310 | 0.0774 times | Mon 06 April 2026 | 1084.50590 (-0.05%) | 1082.95170 | 1077.98340 - 1084.72630 | 1.7931 times | Thu 02 April 2026 | 1085.04980 (-0.49%) | 1090.34480 | 1084.49090 - 1094.92420 | 0.9997 times | Wed 01 April 2026 | 1090.39160 (0.81%) | 1082.10330 | 1079.31580 - 1091.60410 | 0.9507 times | Tue 31 March 2026 | 1081.67660 (-0.69%) | 1089.27100 | 1080.97120 - 1102.66300 | 1.5415 times | Mon 30 March 2026 | 1089.16230 (0.29%) | 1084.87070 | 1084.87070 - 1093.15570 | 0.934 times | Fri 27 March 2026 | 1085.96220 (-0.34%) | 1089.59070 | 1085.95370 - 1090.49150 | 0.645 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1070.47 and 1078.65
| Weekly Target 1 | 1064.52 |
| Weekly Target 2 | 1068.25 |
| Weekly Target 3 | 1072.699 |
| Weekly Target 4 | 1076.43 |
| Weekly Target 5 | 1080.87 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1071.97730 (-0.05%) | 1069.04230 | 1068.97220 - 1077.14750 | 0.3404 times | Fri 10 April 2026 | 1072.50760 (-1.16%) | 1082.95170 | 1063.23590 - 1085.18310 | 1.1454 times | Thu 02 April 2026 | 1085.04980 (-0.08%) | 1084.87070 | 1079.31580 - 1102.66300 | 1.1798 times | Fri 27 March 2026 | 1085.96220 (-0.99%) | 1097.84740 | 1081.08770 - 1104.14510 | 1.2888 times | Fri 20 March 2026 | 1096.77820 (0.2%) | 1096.23350 | 1081.97240 - 1097.75580 | 1.3582 times | Fri 13 March 2026 | 1094.53720 (0.14%) | 1090.80230 | 1076.75910 - 1102.85620 | 1.6051 times | Fri 06 March 2026 | 1093.02160 (3.44%) | 1053.40980 | 1053.28670 - 1094.36400 | 0.8961 times | Fri 27 February 2026 | 1056.66730 (0.03%) | 1058.90520 | 1039.57590 - 1059.15480 | 1.5539 times | Fri 20 February 2026 | 1056.36590 (-0.14%) | 1056.85960 | 1052.16980 - 1060.30650 | 0.6323 times | Fri 13 February 2026 | 1057.84370 (0%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Fri 13 February 2026 | 1057.84370 (-1.31%) | 1071.42740 | 1054.79960 - 1078.54440 | 0.3731 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1051.76 and 1083.45
| Monthly Target 1 | 1045.02 |
| Monthly Target 2 | 1058.5 |
| Monthly Target 3 | 1076.7124666667 |
| Monthly Target 4 | 1090.19 |
| Monthly Target 5 | 1108.4 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1071.97730 (-0.9%) | 1082.10330 | 1063.23590 - 1094.92420 | 0.5526 times | Tue 31 March 2026 | 1081.67660 (2.37%) | 1053.40980 | 1053.28670 - 1104.14510 | 1.6001 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 1.0368 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.5263 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.3397 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.2314 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 2.0217 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.6914 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1072.43 |
| 12 day DMA | 1080.71 |
| 20 day DMA | 1083.94 |
| 35 day DMA | 1077.91 |
| 50 day DMA | 1073.77 |
| 100 day DMA | 1065.03 |
| 150 day DMA | 1048.96 |
| 200 day DMA | 1037.79 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.46 | 1074.2 | 1075.05 |
| 12 day EMA | 1078.05 | 1079.15 | 1080.36 |
| 20 day EMA | 1079.29 | 1080.06 | 1080.86 |
| 35 day EMA | 1076.62 | 1076.89 | 1077.15 |
| 50 day EMA | 1072.13 | 1072.14 | 1072.12 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.43 | 1074.93 | 1077.44 |
| 12 day SMA | 1080.71 | 1081.99 | 1083.36 |
| 20 day SMA | 1083.94 | 1084.93 | 1085.59 |
| 35 day SMA | 1077.91 | 1077.53 | 1076.95 |
| 50 day SMA | 1073.77 | 1073.53 | 1073.21 |
| 100 day SMA | 1065.03 | 1064.66 | 1064.4 |
| 150 day SMA | 1048.96 | 1048.53 | 1048.1 |
| 200 day SMA | 1037.79 | 1037.4 | 1036.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.