Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1038.12 and 1048.1
| Daily Target 1 | 1036.11 |
| Daily Target 2 | 1040.13 |
| Daily Target 3 | 1046.0856666667 |
| Daily Target 4 | 1050.11 |
| Daily Target 5 | 1056.06 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1044.15070 (-0.72%) | 1051.72580 | 1042.06410 - 1052.04220 | 2.242 times | Tue 24 February 2026 | 1051.75480 (-0.2%) | 1053.91330 | 1050.53490 - 1055.70890 | 2.2147 times | Mon 23 February 2026 | 1053.87670 (-0.24%) | 1058.90520 | 1053.67750 - 1059.15480 | 2.0746 times | Fri 20 February 2026 | 1056.36590 (-0.21%) | 1058.59520 | 1055.98490 - 1059.26570 | 0.0036 times | Thu 19 February 2026 | 1058.60750 (0.61%) | 1052.17230 | 1052.16980 - 1060.18690 | 2.1565 times | Wed 18 February 2026 | 1052.21120 (-0.4%) | 1056.46330 | 1052.21120 - 1060.29300 | 1.0464 times | Tue 17 February 2026 | 1056.46830 (-0.13%) | 1056.85960 | 1056.15800 - 1060.30650 | 0.1401 times | Fri 13 February 2026 | 1057.84370 (0%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Fri 13 February 2026 | 1057.84370 (-0.15%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Thu 12 February 2026 | 1059.38920 (-0.5%) | 1064.76450 | 1054.79960 - 1066.81170 | 0.1219 times | Wed 11 February 2026 | 1064.66840 (-0.91%) | 1074.49640 | 1064.50620 - 1076.69710 | 0.1274 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1034.56 and 1051.65
| Weekly Target 1 | 1031.37 |
| Weekly Target 2 | 1037.76 |
| Weekly Target 3 | 1048.4565333333 |
| Weekly Target 4 | 1054.85 |
| Weekly Target 5 | 1065.55 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1044.15070 (-1.16%) | 1058.90520 | 1042.06410 - 1059.15480 | 1.2158 times | Fri 20 February 2026 | 1056.36590 (-0.14%) | 1056.85960 | 1052.16980 - 1060.30650 | 0.623 times | Fri 13 February 2026 | 1057.84370 (0%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Fri 13 February 2026 | 1057.84370 (-1.31%) | 1071.42740 | 1054.79960 - 1078.54440 | 0.3675 times | Fri 06 February 2026 | 1071.87850 (0.62%) | 1063.87290 | 1056.16790 - 1074.22620 | 1.1863 times | Fri 30 January 2026 | 1065.27870 (0.9%) | 1055.51000 | 1047.02040 - 1068.08880 | 1.229 times | Fri 23 January 2026 | 1055.81740 (-0.29%) | 1061.37600 | 1054.35140 - 1070.63020 | 1.0976 times | Fri 16 January 2026 | 1058.89510 (0.98%) | 1047.34650 | 1047.34220 - 1064.52820 | 1.207 times | Fri 09 January 2026 | 1048.66260 (-0.17%) | 1049.44850 | 1044.18840 - 1053.83660 | 1.5373 times | Fri 02 January 2026 | 1050.42400 (-0.41%) | 1058.93780 | 1045.83410 - 1058.93780 | 1.5366 times | Fri 26 December 2025 | 1054.78380 (-1.36%) | 1069.84290 | 1048.06970 - 1082.66020 | 0.897 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1024.87 and 1061.35
| Monthly Target 1 | 1018.44 |
| Monthly Target 2 | 1031.3 |
| Monthly Target 3 | 1054.9197333333 |
| Monthly Target 4 | 1067.78 |
| Monthly Target 5 | 1091.4 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1044.15070 (-1.98%) | 1063.87290 | 1042.06410 - 1078.54440 | 1.2227 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.9671 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.7266 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.587 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 2.6055 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.8911 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times | Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times | Wed 30 April 2025 | 1032.80000 (0.92%) | 1027.48000 | 1015.30000 - 1044.48000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1052.95 |
| 12 day DMA | 1057.31 |
| 20 day DMA | 1061.39 |
| 35 day DMA | 1059.03 |
| 50 day DMA | 1059.6 |
| 100 day DMA | 1046.89 |
| 150 day DMA | 1033.88 |
| 200 day DMA | 1026.41 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.18 | 1054.69 | 1056.15 |
| 12 day EMA | 1055.75 | 1057.86 | 1058.97 |
| 20 day EMA | 1057.87 | 1059.31 | 1060.11 |
| 35 day EMA | 1059.4 | 1060.3 | 1060.8 |
| 50 day EMA | 1059.36 | 1059.98 | 1060.32 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.95 | 1054.56 | 1055.51 |
| 12 day SMA | 1057.31 | 1059.97 | 1061.64 |
| 20 day SMA | 1061.39 | 1061.99 | 1062.15 |
| 35 day SMA | 1059.03 | 1059.1 | 1059.06 |
| 50 day SMA | 1059.6 | 1060.13 | 1060.47 |
| 100 day SMA | 1046.89 | 1046.51 | 1046.08 |
| 150 day SMA | 1033.88 | 1033.61 | 1033.31 |
| 200 day SMA | 1026.41 | 1026.36 | 1026.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.