CanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADKRW are 1026.24 and 1030.08 | Daily Target 1 | 1023.06 | | Daily Target 2 | 1025.57 | | Daily Target 3 | 1026.9037333333 | | Daily Target 4 | 1029.42 | | Daily Target 5 | 1030.75 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1028.08120 (0.09%) |
1027.19060 |
1024.39070 - 1028.23930 |
1.0936 times |
Thu 23 October 2025 |
1027.18510 (0.39%) |
1023.24750 |
1023.24750 - 1029.50930 |
0.7497 times |
Wed 22 October 2025 |
1023.24110 (0.2%) |
1021.18330 |
1020.08410 - 1024.17710 |
1.2196 times |
Tue 21 October 2025 |
1021.16930 (0.87%) |
1012.36860 |
1011.85360 - 1022.05360 |
1.2344 times |
Mon 20 October 2025 |
1012.38090 (-0.17%) |
1014.53620 |
1011.69190 - 1015.17930 |
1.2508 times |
Fri 17 October 2025 |
1014.11900 (0.55%) |
1008.56530 |
1008.56530 - 1014.73420 |
0.5917 times |
Thu 16 October 2025 |
1008.52840 (-0.31%) |
1011.69160 |
1007.47080 - 1011.94250 |
1.2549 times |
Wed 15 October 2025 |
1011.71500 (-0.68%) |
1018.63820 |
1011.56020 - 1018.63820 |
0.1234 times |
Tue 14 October 2025 |
1018.67820 (0.2%) |
1016.56760 |
1015.92030 - 1020.09910 |
1.2393 times |
Mon 13 October 2025 |
1016.65820 (-0.42%) |
1021.59790 |
1015.75470 - 1023.02770 |
1.2426 times |
Fri 10 October 2025 |
1020.98580 (0.63%) |
1014.53030 |
1012.71750 - 1021.04010 |
0 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADKRW are 1019.89 and 1037.7 | Weekly Target 1 | 1005.28 | | Weekly Target 2 | 1016.68 | | Weekly Target 3 | 1023.0941333333 | | Weekly Target 4 | 1034.5 | | Weekly Target 5 | 1040.91 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1028.08120 (1.38%) |
1014.53620 |
1011.69190 - 1029.50930 |
2.4516 times |
Fri 17 October 2025 |
1014.11900 (-0.67%) |
1021.59790 |
1007.47080 - 1023.02770 |
1.9673 times |
Fri 10 October 2025 |
1020.98580 (1.23%) |
1007.60960 |
1007.60960 - 1022.33510 |
1.9527 times |
Fri 03 October 2025 |
1008.54130 (-0.25%) |
1011.25600 |
1004.55990 - 1011.72880 |
1.9105 times |
Fri 26 September 2025 |
1011.10540 (0.53%) |
1013.70610 |
1005.75450 - 1014.24670 |
1.7178 times |
Thu 18 September 2025 |
1005.78690 (0.42%) |
1002.38340 |
1001.78150 - 1005.78690 |
0 times |
Wed 10 September 2025 |
1001.53100 (-0.67%) |
1005.46780 |
1001.53100 - 1006.31670 |
0 times |
Thu 04 September 2025 |
1008.33210 (-0.25%) |
1013.43170 |
1008.33210 - 1014.23150 |
0 times |
Fri 29 August 2025 |
1010.86840 (0.96%) |
1002.78530 |
1002.78530 - 1010.86840 |
0 times |
Fri 22 August 2025 |
1001.22000 (-0.4%) |
1005.36000 |
997.35000 - 1009.42000 |
0 times |
Fri 15 August 2025 |
1005.25000 (-0.49%) |
1009.90000 |
1000.30000 - 1010.91000 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADKRW are 1016.33 and 1041.26 | Monthly Target 1 | 995.8 | | Monthly Target 2 | 1011.94 | | Monthly Target 3 | 1020.7257 | | Monthly Target 4 | 1036.86 | | Monthly Target 5 | 1045.65 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1028.08120 (1.94%) |
1008.46830 |
1004.58660 - 1029.50930 |
7.3458 times |
Tue 30 September 2025 |
1008.53430 (-0.23%) |
1013.43170 |
1001.53100 - 1014.24670 |
2.6542 times |
Fri 29 August 2025 |
1010.86840 (0.6%) |
1007.89000 |
997.35000 - 1013.36000 |
0 times |
Thu 31 July 2025 |
1004.83000 (1.25%) |
996.55000 |
986.79000 - 1015.38000 |
0 times |
Mon 30 June 2025 |
992.45000 (-1.42%) |
1006.42000 |
986.62000 - 1012.28000 |
0 times |
Fri 30 May 2025 |
1006.70000 (-2.53%) |
1035.74000 |
988.78000 - 1038.38000 |
0 times |
Wed 30 April 2025 |
1032.80000 (0.92%) |
1027.48000 |
1015.30000 - 1044.48000 |
0 times |
Mon 31 March 2025 |
1023.39000 (1.29%) |
1012.05000 |
1002.46000 - 1029.83000 |
0 times |
Fri 28 February 2025 |
1010.40000 (0.77%) |
990.80000 |
990.80000 - 1019.39000 |
0 times |
Fri 31 January 2025 |
1002.68000 (-2.34%) |
1026.52000 |
990.13000 - 1026.52000 |
0 times |
Tue 31 December 2024 |
1026.69000 (2.47%) |
1007.17000 |
1001.99000 - 1029.85000 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value | | 5 day DMA | 1022.41 | | 12 day DMA | 1018.11 | | 20 day DMA | 1015.05 | | 35 day DMA | 1011.81 | | 50 day DMA | 1010.2 | | 100 day DMA | 1005.88 | | 150 day DMA | 1010.51 | | 200 day DMA | 1010.53 | EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.52 | 1021.24 | 1018.27 | | 12 day EMA | 1019.12 | 1017.49 | 1015.73 | | 20 day EMA | 1016.48 | 1015.26 | 1014.01 | | 35 day EMA | 1013.67 | 1012.82 | 1011.97 | | 50 day EMA | 1011.32 | 1010.64 | 1009.97 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.41 | 1019.62 | 1015.89 | | 12 day SMA | 1018.11 | 1017.45 | 1016.39 | | 20 day SMA | 1015.05 | 1014.2 | 1013.4 | | 35 day SMA | 1011.81 | 1011.04 | 1010.48 | | 50 day SMA | 1010.2 | 1009.74 | 1009.35 | | 100 day SMA | 1005.88 | 1005.61 | 1005.36 | | 150 day SMA | 1010.51 | 1010.36 | 1010.25 | | 200 day SMA | 1010.53 | 1010.43 | 1010.31 |
|
|
