login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.84 and 0.84

Daily Target 1	0.83
Daily Target 2	0.83946666666667
Daily Target 3	0.84
Daily Target 4	0.84
Daily Target 5	0.84

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.83860 (-0.34%)	0.84140	0.83760 - 0.84220	1.222 times
Thu 19 March 2026	0.84150 (0.37%)	0.83590	0.83320 - 0.84300	1.4284 times
Tue 17 March 2026	0.83840 (-0.1%)	0.83920	0.83740 - 0.84330	1.0172 times
Mon 16 March 2026	0.83920 (-0.25%)	0.84120	0.83780 - 0.84300	0.7554 times
Fri 13 March 2026	0.84130 (-0.44%)	0.84500	0.83940 - 0.84600	1.6957 times
Thu 12 March 2026	0.84500 (-0.11%)	0.84570	0.84220 - 0.84920	0 times
Wed 11 March 2026	0.84590 (0.48%)	0.84170	0.84050 - 0.84810	1.1924 times
Tue 10 March 2026	0.84190 (0.08%)	0.84150	0.84120 - 0.84750	1.1489 times
Mon 09 March 2026	0.84120 (0.42%)	0.83790	0.83260 - 0.84260	1.54 times
Fri 06 March 2026	0.83770 (0.29%)	0.83550	0.83360 - 0.84080	0 times
Thu 05 March 2026	0.83530 (-0.13%)	0.83620	0.83320 - 0.83770	0 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.83 and 0.84

Weekly Target 1	0.83
Weekly Target 2	0.83
Weekly Target 3	0.83836666666667
Weekly Target 4	0.84
Weekly Target 5	0.85

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.83860 (-0.32%)	0.84120	0.83320 - 0.84330	1.2835 times
Fri 13 March 2026	0.84130 (0.43%)	0.83790	0.83260 - 0.84920	1.6184 times
Fri 06 March 2026	0.83770 (-4.57%)	0.87740	0.83320 - 0.87740	1.4959 times
Fri 27 February 2026	0.87780 (0.91%)	0.87000	0.86260 - 0.88090	1.3941 times
Fri 20 February 2026	0.86990 (0.05%)	0.87050	0.86550 - 0.87840	0.7317 times
Fri 13 February 2026	0.86950 (0%)	0.86470	0.86410 - 0.87260	0 times
Fri 13 February 2026	0.86950 (-0.23%)	0.87080	0.86100 - 0.87720	0.323 times
Fri 06 February 2026	0.87150 (-0.25%)	0.87450	0.86110 - 0.87730	1.3702 times
Fri 30 January 2026	0.87370 (-0.31%)	0.87680	0.87270 - 0.88550	0.8839 times
Fri 23 January 2026	0.87640 (1.49%)	0.86960	0.86960 - 0.88270	0.8994 times
Fri 16 January 2026	0.86350 (-0.77%)	0.87040	0.86240 - 0.87910	1.0046 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.81 and 0.86

Monthly Target 1	0.8
Monthly Target 2	0.82
Monthly Target 3	0.84953333333333
Monthly Target 4	0.87
Monthly Target 5	0.89

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.83860 (-4.47%)	0.87740	0.83260 - 0.87740	1.6465 times
Fri 27 February 2026	0.87780 (0.47%)	0.87450	0.86100 - 0.88090	1.4298 times
Fri 30 January 2026	0.87370 (-1.43%)	0.88630	0.86240 - 0.88960	1.7301 times
Wed 31 December 2025	0.88640 (-0.77%)	0.89330	0.88150 - 0.90380	1.6071 times
Fri 28 November 2025	0.89330 (1.32%)	0.88250	0.87250 - 0.90180	1.4186 times
Fri 31 October 2025	0.88170 (-3.18%)	0.91080	0.87990 - 0.91850	1.9282 times
Tue 30 September 2025	0.91070 (-0.26%)	0.92260	0.90550 - 0.92920	0.2398 times
Fri 29 August 2025	0.91310 (0.5%)	0.90710	0.90420 - 0.94310	0 times
Thu 31 July 2025	0.90860 (-2.55%)	0.93570	0.90420 - 0.93910	0 times
Mon 30 June 2025	0.93240 (-0.61%)	0.94020	0.92310 - 0.98390	0 times
Fri 30 May 2025	0.93810 (-3.05%)	0.96670	0.92520 - 0.97090	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.84
20 day DMA	0.85
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.88
150 day DMA	0.89
200 day DMA	0.9

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.85	0.85
12 day EMA	0.86	0.86	0.86
20 day EMA	0.88	0.88	0.88
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Polish Zloty PLNILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.84	0.84
12 day SMA	0.84	0.84	0.84
20 day SMA	0.85	0.85	0.85
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.88	0.88	0.88
150 day SMA	0.89	0.89	0.89
200 day SMA	0.9	0.9	0.9

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme