login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.79 and 0.8

Daily Target 1	0.78
Daily Target 2	0.79
Daily Target 3	0.7942
Daily Target 4	0.8
Daily Target 5	0.8

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.79310 (-0.86%)	0.79970	0.78980 - 0.79970	0.9251 times
Wed 17 June 2026	0.80000 (0.21%)	0.79850	0.79690 - 0.80080	1.1051 times
Tue 16 June 2026	0.79830 (0.66%)	0.79310	0.79270 - 0.79860	1.1972 times
Mon 15 June 2026	0.79310 (-0.44%)	0.79660	0.78870 - 0.79750	0.9997 times
Fri 12 June 2026	0.79660 (-0.69%)	0.80200	0.79420 - 0.80200	0 times
Thu 11 June 2026	0.80210 (-0.66%)	0.80740	0.79960 - 0.80890	1.4896 times
Wed 10 June 2026	0.80740 (0.5%)	0.80370	0.80370 - 0.81070	0 times
Tue 09 June 2026	0.80340 (0.79%)	0.79710	0.79680 - 0.80520	0.8057 times
Mon 08 June 2026	0.79710 (-0.18%)	0.79920	0.79170 - 0.81050	1.9397 times
Fri 05 June 2026	0.79850 (0.6%)	0.79390	0.79390 - 0.80100	1.5379 times
Thu 04 June 2026	0.79370 (0.95%)	0.78620	0.78540 - 0.79540	0.5207 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.78 and 0.8

Weekly Target 1	0.78
Weekly Target 2	0.79
Weekly Target 3	0.7942
Weekly Target 4	0.8
Weekly Target 5	0.81

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.79310 (-0.44%)	0.79660	0.78870 - 0.80080	0.9677 times
Fri 12 June 2026	0.79660 (-0.24%)	0.79920	0.79170 - 0.81070	0.9696 times
Fri 05 June 2026	0.79850 (3.21%)	0.77370	0.77280 - 0.80100	1.3603 times
Fri 29 May 2026	0.77370 (-2.16%)	0.79240	0.77010 - 0.79240	1.0493 times
Fri 22 May 2026	0.79080 (-1.15%)	0.80000	0.79020 - 0.80220	1.2551 times
Fri 15 May 2026	0.80000 (-1.06%)	0.80630	0.79670 - 0.80690	1.2915 times
Thu 07 May 2026	0.80860 (0.26%)	0.81000	0.80500 - 0.81260	0.1416 times
Wed 06 May 2026	0.80650 (-1.2%)	0.81630	0.80500 - 0.81650	0.6893 times
Fri 01 May 2026	0.81630 (-0.97%)	0.82420	0.80840 - 0.82690	0.9693 times
Fri 24 April 2026	0.82430 (-0.47%)	0.82820	0.82240 - 0.83520	1.3064 times
Fri 17 April 2026	0.82820 (-1.2%)	0.83830	0.82730 - 0.84420	0.7919 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.78 and 0.82

Monthly Target 1	0.75
Monthly Target 2	0.77
Monthly Target 3	0.7922
Monthly Target 4	0.81
Monthly Target 5	0.83

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.79310 (2.51%)	0.77370	0.77280 - 0.81070	1.1684 times
Fri 29 May 2026	0.77370 (-4.87%)	0.81320	0.77010 - 0.81670	1.6812 times
Thu 30 April 2026	0.81330 (-3.91%)	0.84640	0.80840 - 0.85340	1.2684 times
Tue 31 March 2026	0.84640 (-3.58%)	0.87740	0.83260 - 0.87740	1.1995 times
Fri 27 February 2026	0.87780 (0.47%)	0.87450	0.86100 - 0.88090	0.8015 times
Fri 30 January 2026	0.87370 (-1.43%)	0.88630	0.86240 - 0.88960	0.9698 times
Wed 31 December 2025	0.88640 (-0.77%)	0.89330	0.88150 - 0.90380	0.9008 times
Fri 28 November 2025	0.89330 (1.32%)	0.88250	0.87250 - 0.90180	0.7952 times
Fri 31 October 2025	0.88170 (-3.18%)	0.91080	0.87990 - 0.91850	1.0808 times
Tue 30 September 2025	0.91070 (-0.26%)	0.92260	0.90550 - 0.92920	0.1344 times
Fri 29 August 2025	0.91310 (0.5%)	0.90710	0.90420 - 0.94310	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.8
20 day DMA	0.79
35 day DMA	0.8
50 day DMA	0.81
100 day DMA	0.83
150 day DMA	0.85
200 day DMA	0.87

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.8	0.8	0.8
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of Polish Zloty PLNILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.8	0.8
12 day SMA	0.8	0.8	0.79
20 day SMA	0.79	0.79	0.79
35 day SMA	0.8	0.8	0.8
50 day SMA	0.81	0.81	0.81
100 day SMA	0.83	0.83	0.83
150 day SMA	0.85	0.85	0.85
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme