login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.79 and 0.8

Daily Target 1	0.79
Daily Target 2	0.79
Daily Target 3	0.79513333333333
Daily Target 4	0.8
Daily Target 5	0.8

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.79720 (0.81%)	0.79100	0.79100 - 0.79720	1.6576 times
Thu 29 October 2026	0.79080 (0.08%)	0.79020	0.78770 - 0.79270	0.6241 times
Wed 28 October 2026	0.79020 (3.11%)	0.76750	0.76750 - 0.79170	0 times
Tue 27 October 2026	0.76640 (-2.12%)	0.78270	0.76470 - 0.78270	1.4504 times
Mon 26 October 2026	0.78300 (-0.99%)	0.79110	0.78100 - 0.79400	0 times
Fri 23 October 2026	0.79080 (-0.74%)	0.79670	0.79040 - 0.79800	0 times
Thu 22 October 2026	0.79670 (0.15%)	0.79580	0.79500 - 0.80100	2.8169 times
Wed 21 October 2026	0.79550 (0.01%)	0.79540	0.79350 - 0.79660	1.4745 times
Tue 20 October 2026	0.79540 (-0.11%)	0.79630	0.79490 - 0.79910	0.1735 times
Mon 19 October 2026	0.79630 (-0.16%)	0.79750	0.79560 - 0.79870	1.8031 times
Fri 16 October 2026	0.79760 (0.21%)	0.79590	0.79420 - 0.79860	0 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.78 and 0.81

Weekly Target 1	0.75
Weekly Target 2	0.78
Weekly Target 3	0.78636666666667
Weekly Target 4	0.81
Weekly Target 5	0.82

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.79720 (0.81%)	0.79110	0.76470 - 0.79720	0.5365 times
Fri 23 October 2026	0.79080 (-0.85%)	0.79750	0.79040 - 0.80100	0.901 times
Fri 16 October 2026	0.79760 (2.02%)	0.78190	0.78180 - 0.79860	0.7088 times
Fri 09 October 2026	0.78180 (-0.55%)	0.78560	0.77760 - 0.78790	1.44 times
Fri 02 October 2026	0.78610 (-1.01%)	0.79410	0.78370 - 0.80080	1.0231 times
Fri 25 September 2026	0.79410 (-0.44%)	0.79760	0.78580 - 0.79760	1.1389 times
Fri 18 September 2026	0.79760 (-2.04%)	0.81420	0.79680 - 0.81570	1.112 times
Fri 11 September 2026	0.81420 (0.41%)	0.81230	0.80910 - 0.81930	0.7018 times
Fri 04 September 2026	0.81090 (1.76%)	0.79700	0.79690 - 0.81310	1.2416 times
Fri 28 August 2026	0.79690 (-1.45%)	0.80880	0.79510 - 0.81390	1.1965 times
Fri 21 August 2026	0.80860 (1.71%)	0.79500	0.79320 - 0.81410	1.1836 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.76 and 0.8

Monthly Target 1	0.75
Monthly Target 2	0.77
Monthly Target 3	0.78763333333333
Monthly Target 4	0.81
Monthly Target 5	0.82

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.79720 (-0.39%)	0.80010	0.76470 - 0.80100	0.8353 times
Wed 30 September 2026	0.80030 (-0.47%)	0.80390	0.78580 - 0.81930	1.2152 times
Mon 31 August 2026	0.80410 (-1.71%)	0.81800	0.79080 - 0.81940	1.0227 times
Fri 31 July 2026	0.81810 (3.19%)	0.79260	0.78810 - 0.82170	1.1436 times
Tue 30 June 2026	0.79280 (2.47%)	0.77370	0.77280 - 0.81070	1.3434 times
Fri 29 May 2026	0.77370 (-4.87%)	0.81320	0.77010 - 0.81670	1.2608 times
Thu 30 April 2026	0.81330 (-3.91%)	0.84640	0.80840 - 0.85340	0.9512 times
Tue 31 March 2026	0.84640 (-3.58%)	0.87740	0.83260 - 0.87740	0.8995 times
Fri 27 February 2026	0.87780 (0.47%)	0.87450	0.86100 - 0.88090	0.601 times
Fri 30 January 2026	0.87370 (-1.43%)	0.88630	0.86240 - 0.88960	0.7273 times
Wed 31 December 2025	0.88640 (-0.77%)	0.89330	0.88150 - 0.90380	0.6755 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.79
20 day DMA	0.79
35 day DMA	0.79
50 day DMA	0.8
100 day DMA	0.8
150 day DMA	0.8
200 day DMA	0.82

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.78	0.78
12 day EMA	0.79	0.79	0.79
20 day EMA	0.81	0.81	0.81
35 day EMA	0.8	0.8	0.8
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Polish Zloty PLNILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.78	0.79
12 day SMA	0.79	0.79	0.79
20 day SMA	0.79	0.79	0.79
35 day SMA	0.79	0.79	0.79
50 day SMA	0.8	0.8	0.8
100 day SMA	0.8	0.8	0.8
150 day SMA	0.8	0.8	0.8
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme