PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.81 and 0.81

Daily Target 10.80983333333333
Daily Target 20.81
Daily Target 30.81
Daily Target 40.81
Daily Target 50.81

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Tue 05 May 2026 0.81010 (-0.04%) 0.81040 0.80790 - 0.81150 1.1803 times
Mon 04 May 2026 0.81040 (-0.72%) 0.81630 0.80980 - 0.81650 1.4 times
Fri 01 May 2026 0.81630 (0.37%) 0.81320 0.81100 - 0.81670 1.3162 times
Thu 30 April 2026 0.81330 (-0.47%) 0.81740 0.80840 - 0.82140 1.7069 times
Wed 29 April 2026 0.81710 (0.45%) 0.81360 0.81280 - 0.81760 0 times
Tue 28 April 2026 0.81340 (-1.06%) 0.82200 0.81290 - 0.82400 0 times
Mon 27 April 2026 0.82210 (-0.27%) 0.82420 0.82200 - 0.82690 0.986 times
Fri 24 April 2026 0.82430 (-0.11%) 0.82530 0.82240 - 0.82870 1.1595 times
Thu 23 April 2026 0.82520 (-0.36%) 0.82810 0.82260 - 0.83030 1.1252 times
Wed 22 April 2026 0.82820 (-0.68%) 0.83390 0.82730 - 0.83390 1.1259 times
Tue 21 April 2026 0.83390 (0.3%) 0.83120 0.82930 - 0.83520 1.0695 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.8 and 0.81

Weekly Target 10.8
Weekly Target 20.81
Weekly Target 30.8115
Weekly Target 40.82
Weekly Target 50.82

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Tue 05 May 2026 0.81010 (-0.76%) 0.81630 0.80790 - 0.81650 0.789 times
Fri 01 May 2026 0.81630 (-0.97%) 0.82420 0.80840 - 0.82690 1.2258 times
Fri 24 April 2026 0.82430 (-0.47%) 0.82820 0.82240 - 0.83520 1.6521 times
Fri 17 April 2026 0.82820 (-1.2%) 0.83830 0.82730 - 0.84420 1.0014 times
Fri 10 April 2026 0.83830 (-0.68%) 0.84340 0.83650 - 0.85340 0.7151 times
Thu 02 April 2026 0.84400 (-0.01%) 0.84430 0.84350 - 0.85170 0.7842 times
Fri 27 March 2026 0.84410 (0.66%) 0.84570 0.84120 - 0.85330 0.5381 times
Fri 20 March 2026 0.83860 (-0.32%) 0.84120 0.83320 - 0.84330 0.9614 times
Fri 13 March 2026 0.84130 (0.43%) 0.83790 0.83260 - 0.84920 1.2122 times
Fri 06 March 2026 0.83770 (-4.57%) 0.87740 0.83320 - 0.87740 1.1205 times
Fri 27 February 2026 0.87780 (0.91%) 0.87000 0.86260 - 0.88090 1.0443 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.8 and 0.81

Monthly Target 10.8
Monthly Target 20.81
Monthly Target 30.81156666666667
Monthly Target 40.82
Monthly Target 50.82

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Tue 05 May 2026 0.81010 (-0.39%) 0.81320 0.80790 - 0.81670 0.446 times
Thu 30 April 2026 0.81330 (-3.91%) 0.84640 0.80840 - 0.85340 1.6948 times
Tue 31 March 2026 0.84640 (-3.58%) 0.87740 0.83260 - 0.87740 1.6027 times
Fri 27 February 2026 0.87780 (0.47%) 0.87450 0.86100 - 0.88090 1.0709 times
Fri 30 January 2026 0.87370 (-1.43%) 0.88630 0.86240 - 0.88960 1.2958 times
Wed 31 December 2025 0.88640 (-0.77%) 0.89330 0.88150 - 0.90380 1.2036 times
Fri 28 November 2025 0.89330 (1.32%) 0.88250 0.87250 - 0.90180 1.0625 times
Fri 31 October 2025 0.88170 (-3.18%) 0.91080 0.87990 - 0.91850 1.4442 times
Tue 30 September 2025 0.91070 (-0.26%) 0.92260 0.90550 - 0.92920 0.1796 times
Fri 29 August 2025 0.91310 (0.5%) 0.90710 0.90420 - 0.94310 0 times
Thu 31 July 2025 0.90860 (-2.55%) 0.93570 0.90420 - 0.93910 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.83
50 day DMA 0.84
100 day DMA 0.86
150 day DMA 0.87
200 day DMA 0.88

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.850.850.85
50 day EMA0.850.850.85

SMA (simple moving average) of Polish Zloty PLNILS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.820.820.82
20 day SMA0.830.830.83
35 day SMA0.830.840.84
50 day SMA0.840.840.84
100 day SMA0.860.860.86
150 day SMA0.870.870.87
200 day SMA0.880.880.89
Back to top | Use Dark Theme