DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Daily Target 10.15666666666667
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 0.15680 (0.19%) 0.15650 0.15630 - 0.15690 1.1505 times
Mon 04 May 2026 0.15650 (-0.25%) 0.15690 0.15630 - 0.15710 1.3588 times
Fri 01 May 2026 0.15690 (-0.06%) 0.15700 0.15680 - 0.15770 1.1536 times
Thu 30 April 2026 0.15700 (0.38%) 0.15640 0.15600 - 0.15710 1.5159 times
Wed 29 April 2026 0.15640 (-0.26%) 0.15680 0.15600 - 0.15680 0.0796 times
Tue 28 April 2026 0.15680 (-0.06%) 0.15690 0.15630 - 0.15690 0.0443 times
Mon 27 April 2026 0.15690 (0%) 0.15660 0.15660 - 0.15730 1.0653 times
Fri 24 April 2026 0.15690 (0.38%) 0.15630 0.15620 - 0.15690 1.1307 times
Thu 23 April 2026 0.15630 (-0.26%) 0.15660 0.15620 - 0.15680 1.3589 times
Wed 22 April 2026 0.15670 (-0.25%) 0.15710 0.15660 - 0.15740 1.1424 times
Tue 21 April 2026 0.15710 (-0.38%) 0.15770 0.15680 - 0.15770 1.2843 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Weekly Target 10.15673333333333
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 0.15680 (-0.06%) 0.15690 0.15630 - 0.15710 0.5695 times
Fri 01 May 2026 0.15690 (0%) 0.15660 0.15600 - 0.15770 0.8758 times
Fri 24 April 2026 0.15690 (-0.32%) 0.15710 0.15620 - 0.15780 1.3921 times
Fri 17 April 2026 0.15740 (0.32%) 0.15620 0.15620 - 0.15860 0.913 times
Fri 10 April 2026 0.15690 (1.55%) 0.15400 0.15400 - 0.15710 0.6084 times
Thu 02 April 2026 0.15450 (0.32%) 0.15380 0.15310 - 0.15560 0.6453 times
Fri 27 March 2026 0.15400 (-0.58%) 0.15480 0.15370 - 0.15580 1.182 times
Fri 20 March 2026 0.15490 (1.37%) 0.15300 0.15280 - 0.15550 1.1898 times
Fri 13 March 2026 0.15280 (-1.74%) 0.15430 0.15270 - 0.15620 1.7145 times
Fri 06 March 2026 0.15550 (-1.64%) 0.15740 0.15430 - 0.15790 0.9096 times
Fri 27 February 2026 0.15810 (0.25%) 0.15840 0.15750 - 0.15840 1.0394 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Monthly Target 10.15693333333333
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 05 May 2026 0.15680 (-0.13%) 0.15700 0.15630 - 0.15770 0.3175 times
Thu 30 April 2026 0.15700 (1.36%) 0.15490 0.15400 - 0.15860 1.5033 times
Tue 31 March 2026 0.15490 (-2.02%) 0.15740 0.15270 - 0.15790 1.9983 times
Fri 27 February 2026 0.15810 (-0.38%) 0.15860 0.15720 - 0.15970 1.04 times
Fri 30 January 2026 0.15870 (1.02%) 0.15730 0.15510 - 0.16180 1.3692 times
Wed 31 December 2025 0.15710 (1.16%) 0.15530 0.15520 - 0.15810 0.9958 times
Fri 28 November 2025 0.15530 (0.52%) 0.15430 0.15360 - 0.15610 0.9049 times
Fri 31 October 2025 0.15450 (-1.72%) 0.15720 0.15430 - 0.15780 1.3775 times
Tue 30 September 2025 0.15720 (0.45%) 0.15690 0.15560 - 0.15870 0.4935 times
Fri 29 August 2025 0.15650 (2.29%) 0.15320 0.15260 - 0.15730 0 times
Thu 31 July 2025 0.15300 (-3.16%) 0.15710 0.15280 - 0.15860 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Danish Krone DKKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme