login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Daily Target 1	0.16
Daily Target 2	0.16
Daily Target 3	0.16
Daily Target 4	0.16
Daily Target 5	0.1602

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.16030 (-0.43%)	0.16100	0.15930 - 0.16100	1.3015 times
Tue 27 January 2026	0.16100 (1.26%)	0.15900	0.15870 - 0.16180	1.9527 times
Mon 26 January 2026	0.15900 (0.38%)	0.15880	0.15850 - 0.15940	1.0365 times
Fri 23 January 2026	0.15840 (0.64%)	0.15740	0.15700 - 0.15850	1.4264 times
Thu 22 January 2026	0.15740 (0.7%)	0.15630	0.15630 - 0.15740	0.8332 times
Wed 21 January 2026	0.15630 (-0.45%)	0.15700	0.15620 - 0.15720	0.6942 times
Tue 20 January 2026	0.15700 (1.09%)	0.15580	0.15570 - 0.15750	0.7888 times
Fri 16 January 2026	0.15530 (-0.06%)	0.15540	0.15510 - 0.15560	1.2425 times
Thu 15 January 2026	0.15540 (-0.32%)	0.15590	0.15510 - 0.15590	0.1584 times
Wed 14 January 2026	0.15590 (0.06%)	0.15580	0.15570 - 0.15610	0.5658 times
Tue 13 January 2026	0.15580 (-0.19%)	0.15610	0.15570 - 0.15630	0.8615 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Weekly Target 1	0.16
Weekly Target 2	0.16
Weekly Target 3	0.16
Weekly Target 4	0.16
Weekly Target 5	0.1602

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.16030 (1.2%)	0.15880	0.15850 - 0.16180	1.139 times
Fri 23 January 2026	0.15840 (2%)	0.15580	0.15570 - 0.15850	0.9935 times
Fri 16 January 2026	0.15530 (-0.26%)	0.15560	0.15510 - 0.15660	0.9671 times
Fri 09 January 2026	0.15570 (-0.76%)	0.15670	0.15550 - 0.15720	1.3547 times
Fri 02 January 2026	0.15690 (-0.44%)	0.15760	0.15680 - 0.15790	1.2573 times
Fri 26 December 2025	0.15760 (0.57%)	0.15680	0.15680 - 0.15810	0.7785 times
Fri 19 December 2025	0.15670 (-0.32%)	0.15710	0.15660 - 0.15800	1.1247 times
Fri 12 December 2025	0.15720 (0.83%)	0.15590	0.15550 - 0.15750	0.0331 times
Fri 05 December 2025	0.15590 (0.39%)	0.15530	0.15520 - 0.15640	0.8682 times
Fri 28 November 2025	0.15530 (0.71%)	0.15410	0.15400 - 0.15540	1.4838 times
Fri 21 November 2025	0.15420 (-0.9%)	0.15550	0.15390 - 0.15550	0.6144 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Monthly Target 1	0.15
Monthly Target 2	0.15906666666667
Monthly Target 3	0.16
Monthly Target 4	0.16
Monthly Target 5	0.17

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.16030 (2.04%)	0.15730	0.15510 - 0.16180	2.5148 times
Wed 31 December 2025	0.15710 (1.16%)	0.15530	0.15520 - 0.15810	1.9763 times
Fri 28 November 2025	0.15530 (0.52%)	0.15430	0.15360 - 0.15610	1.7958 times
Fri 31 October 2025	0.15450 (-1.72%)	0.15720	0.15430 - 0.15780	2.7338 times
Tue 30 September 2025	0.15720 (0.45%)	0.15690	0.15560 - 0.15870	0.9794 times
Fri 29 August 2025	0.15650 (2.29%)	0.15320	0.15260 - 0.15730	0 times
Thu 31 July 2025	0.15300 (-3.16%)	0.15710	0.15280 - 0.15860	0 times
Mon 30 June 2025	0.15800 (3.88%)	0.15220	0.15220 - 0.15800	0 times
Fri 30 May 2025	0.15210 (0.26%)	0.15260	0.14830 - 0.15300	0 times
Wed 30 April 2025	0.15170 (4.62%)	0.14520	0.14450 - 0.15500	0 times
Mon 31 March 2025	0.14500 (4.24%)	0.13960	0.13930 - 0.14680	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.16
20 day DMA	0.16
35 day DMA	0.16
50 day DMA	0.16
100 day DMA	0.16
150 day DMA	0.16
200 day DMA	0.15

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.16
12 day EMA	0.15	0.15	0.15
20 day EMA	0.16	0.16	0.16
35 day EMA	0.16	0.16	0.16
50 day EMA	0.16	0.16	0.16

SMA (simple moving average) of Danish Krone DKKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.16	0.16
12 day SMA	0.16	0.16	0.16
20 day SMA	0.16	0.16	0.16
35 day SMA	0.16	0.16	0.16
50 day SMA	0.16	0.16	0.16
100 day SMA	0.16	0.16	0.16
150 day SMA	0.16	0.16	0.16
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme