login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15353333333333

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.15370 (0.13%)	0.15350	0.15320 - 0.15370	0 times
Thu 17 September 2026	0.15350 (0.07%)	0.15340	0.15320 - 0.15380	1.7118 times
Wed 16 September 2026	0.15340 (-0.58%)	0.15430	0.15330 - 0.15460	0.9227 times
Tue 15 September 2026	0.15430 (-0.13%)	0.15450	0.15420 - 0.15450	0.9461 times
Mon 14 September 2026	0.15450 (-0.45%)	0.15510	0.15410 - 0.15510	1.8714 times
Fri 11 September 2026	0.15520 (-0.06%)	0.15530	0.15480 - 0.15540	0 times
Thu 10 September 2026	0.15530 (-0.26%)	0.15560	0.15510 - 0.15570	1.0476 times
Wed 09 September 2026	0.15570 (0.06%)	0.15560	0.15550 - 0.15590	0.9594 times
Tue 08 September 2026	0.15560 (0.13%)	0.15560	0.15530 - 0.15570	0.9366 times
Fri 04 September 2026	0.15540 (-0.13%)	0.15560	0.15500 - 0.15560	1.6043 times
Thu 03 September 2026	0.15560 (0.39%)	0.15500	0.15500 - 0.15570	0.4875 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.154
Weekly Target 5	0.16

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.15370 (-0.97%)	0.15510	0.15320 - 0.15510	1.3059 times
Fri 11 September 2026	0.15520 (-0.13%)	0.15560	0.15480 - 0.15590	0.7051 times
Fri 04 September 2026	0.15540 (0.26%)	0.15500	0.15470 - 0.15570	1.3062 times
Fri 28 August 2026	0.15500 (-0.77%)	0.15630	0.15490 - 0.15630	1.3314 times
Fri 21 August 2026	0.15620 (0.9%)	0.15480	0.15470 - 0.15670	1.0328 times
Fri 14 August 2026	0.15480 (0.13%)	0.15460	0.15400 - 0.15500	1.0903 times
Fri 07 August 2026	0.15460 (0.26%)	0.15440	0.15380 - 0.15490	1.3546 times
Fri 31 July 2026	0.15420 (1.38%)	0.15240	0.15190 - 0.15450	1.1391 times
Fri 24 July 2026	0.15210 (0%)	0.15220	0.15200 - 0.15250	0 times
Fri 24 July 2026	0.15210 (-0.59%)	0.15290	0.15200 - 0.15320	0.7344 times
Fri 17 July 2026	0.15300 (0.2%)	0.15260	0.15220 - 0.15360	1.5086 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15426666666667
Monthly Target 4	0.16
Monthly Target 5	0.16

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.15370 (-1.09%)	0.15540	0.15320 - 0.15590	0.7118 times
Mon 31 August 2026	0.15540 (0.78%)	0.15440	0.15380 - 0.15670	1.0427 times
Fri 31 July 2026	0.15420 (0.98%)	0.15270	0.15190 - 0.15450	1.1693 times
Tue 30 June 2026	0.15270 (-2.12%)	0.15590	0.15150 - 0.15610	1.1256 times
Fri 29 May 2026	0.15600 (-0.64%)	0.15700	0.15490 - 0.15790	0.9622 times
Thu 30 April 2026	0.15700 (1.36%)	0.15490	0.15400 - 0.15860	1.0858 times
Tue 31 March 2026	0.15490 (-2.02%)	0.15740	0.15270 - 0.15790	1.4433 times
Fri 27 February 2026	0.15810 (-0.38%)	0.15860	0.15720 - 0.15970	0.7512 times
Fri 30 January 2026	0.15870 (1.02%)	0.15730	0.15510 - 0.16180	0.9889 times
Wed 31 December 2025	0.15710 (1.16%)	0.15530	0.15520 - 0.15810	0.7193 times
Fri 28 November 2025	0.15530 (0.52%)	0.15430	0.15360 - 0.15610	0.6536 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.16
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.16
200 day DMA	0.16

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Danish Krone DKKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.16
20 day SMA	0.16	0.16	0.16
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.16	0.16	0.16
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme