login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15446666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.15460 (0.19%)	0.15430	0.15420 - 0.15460	2.0054 times
Tue 04 August 2026	0.15430 (0.26%)	0.15390	0.15390 - 0.15430	1.8802 times
Mon 03 August 2026	0.15390 (-0.19%)	0.15440	0.15380 - 0.15460	0.502 times
Fri 31 July 2026	0.15420 (0%)	0.15420	0.15320 - 0.15450	1.2143 times
Thu 30 July 2026	0.15420 (0.52%)	0.15340	0.15300 - 0.15430	1.3065 times
Wed 29 July 2026	0.15340 (0.72%)	0.15230	0.15220 - 0.15350	1.0132 times
Tue 28 July 2026	0.15230 (0.13%)	0.15210	0.15190 - 0.15260	1.6904 times
Mon 27 July 2026	0.15210 (0%)	0.15240	0.15210 - 0.15270	0.388 times
Fri 24 July 2026	0.15210 (0%)	0.15220	0.15200 - 0.15250	0 times
Fri 24 July 2026	0.15210 (-0.07%)	0.15220	0.15200 - 0.15250	0 times
Thu 23 July 2026	0.15220 (-0.26%)	0.15270	0.15200 - 0.15300	0.6821 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.16

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15433333333333
Weekly Target 5	0.16

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.15460 (0.26%)	0.15440	0.15380 - 0.15460	0.8712 times
Fri 31 July 2026	0.15420 (1.38%)	0.15240	0.15190 - 0.15450	1.1144 times
Fri 24 July 2026	0.15210 (0%)	0.15220	0.15200 - 0.15250	0 times
Fri 24 July 2026	0.15210 (-0.59%)	0.15290	0.15200 - 0.15320	0.7184 times
Fri 17 July 2026	0.15300 (0.2%)	0.15260	0.15220 - 0.15360	1.4758 times
Fri 10 July 2026	0.15270 (-0.13%)	0.15300	0.15240 - 0.15330	1.3989 times
Thu 02 July 2026	0.15290 (0.39%)	0.15230	0.15200 - 0.15350	1.1555 times
Fri 26 June 2026	0.15230 (-0.65%)	0.15330	0.15150 - 0.15350	1.112 times
Thu 18 June 2026	0.15330 (-0.97%)	0.15520	0.15320 - 0.15550	1.1138 times
Fri 12 June 2026	0.15480 (0.39%)	0.15420	0.15390 - 0.15510	1.0401 times
Fri 05 June 2026	0.15420 (-1.15%)	0.15590	0.15410 - 0.15610	1.2694 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.16

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15433333333333
Monthly Target 5	0.16

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.15460 (0.26%)	0.15440	0.15380 - 0.15460	0.2115 times
Fri 31 July 2026	0.15420 (0.98%)	0.15270	0.15190 - 0.15450	1.2861 times
Tue 30 June 2026	0.15270 (-2.12%)	0.15590	0.15150 - 0.15610	1.2381 times
Fri 29 May 2026	0.15600 (-0.64%)	0.15700	0.15490 - 0.15790	1.0583 times
Thu 30 April 2026	0.15700 (1.36%)	0.15490	0.15400 - 0.15860	1.1943 times
Tue 31 March 2026	0.15490 (-2.02%)	0.15740	0.15270 - 0.15790	1.5876 times
Fri 27 February 2026	0.15810 (-0.38%)	0.15860	0.15720 - 0.15970	0.8262 times
Fri 30 January 2026	0.15870 (1.02%)	0.15730	0.15510 - 0.16180	1.0878 times
Wed 31 December 2025	0.15710 (1.16%)	0.15530	0.15520 - 0.15810	0.7912 times
Fri 28 November 2025	0.15530 (0.52%)	0.15430	0.15360 - 0.15610	0.7189 times
Fri 31 October 2025	0.15450 (-1.72%)	0.15720	0.15430 - 0.15780	1.0944 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.16
200 day DMA	0.16

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.16
12 day EMA	0.16	0.16	0.16
20 day EMA	0.16	0.16	0.16
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Danish Krone DKKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.16	0.16	0.16
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme