DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15473333333333
Daily Target 40.16
Daily Target 50.16

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.15490 (0%) 0.15500 0.15430 - 0.15500 0.6828 times
Thu 19 March 2026 0.15490 (0.32%) 0.15340 0.15310 - 0.15550 1.4626 times
Tue 17 March 2026 0.15440 (0.32%) 0.15390 0.15340 - 0.15450 1.1105 times
Mon 16 March 2026 0.15390 (0.72%) 0.15300 0.15280 - 0.15420 0.8407 times
Fri 13 March 2026 0.15280 (-0.91%) 0.15420 0.15270 - 0.15430 1.2426 times
Thu 12 March 2026 0.15420 (-0.19%) 0.15450 0.15400 - 0.15480 0.0543 times
Wed 11 March 2026 0.15450 (-0.58%) 0.15540 0.15440 - 0.15590 1.3811 times
Tue 10 March 2026 0.15540 (-0.06%) 0.15550 0.15530 - 0.15620 1.4706 times
Mon 09 March 2026 0.15550 (0%) 0.15430 0.15400 - 0.15590 1.7547 times
Fri 06 March 2026 0.15550 (0.06%) 0.15530 0.15450 - 0.15560 0 times
Thu 05 March 2026 0.15540 (-0.19%) 0.15570 0.15470 - 0.15590 0.0172 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.16

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.1544
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.15490 (1.37%) 0.15300 0.15280 - 0.15550 1.4356 times
Fri 13 March 2026 0.15280 (-1.74%) 0.15430 0.15270 - 0.15620 2.0687 times
Fri 06 March 2026 0.15550 (-1.64%) 0.15740 0.15430 - 0.15790 1.0975 times
Fri 27 February 2026 0.15810 (0.25%) 0.15840 0.15750 - 0.15840 1.2541 times
Fri 20 February 2026 0.15770 (-0.76%) 0.15860 0.15720 - 0.15870 0.562 times
Fri 13 February 2026 0.15890 (0%) 0.15890 0.15860 - 0.15910 0 times
Fri 13 February 2026 0.15890 (0.44%) 0.15830 0.15820 - 0.15970 0.3243 times
Fri 06 February 2026 0.15820 (-0.32%) 0.15860 0.15760 - 0.15900 1.1453 times
Fri 30 January 2026 0.15870 (0.19%) 0.15880 0.15850 - 0.16180 1.2784 times
Fri 23 January 2026 0.15840 (2%) 0.15580 0.15570 - 0.15850 0.8341 times
Fri 16 January 2026 0.15530 (-0.26%) 0.15560 0.15510 - 0.15660 0.8119 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.16

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.15516666666667
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.15490 (-2.02%) 0.15740 0.15270 - 0.15790 1.9072 times
Fri 27 February 2026 0.15810 (-0.38%) 0.15860 0.15720 - 0.15970 1.3617 times
Fri 30 January 2026 0.15870 (1.02%) 0.15730 0.15510 - 0.16180 1.7927 times
Wed 31 December 2025 0.15710 (1.16%) 0.15530 0.15520 - 0.15810 1.3039 times
Fri 28 November 2025 0.15530 (0.52%) 0.15430 0.15360 - 0.15610 1.1848 times
Fri 31 October 2025 0.15450 (-1.72%) 0.15720 0.15430 - 0.15780 1.8036 times
Tue 30 September 2025 0.15720 (0.45%) 0.15690 0.15560 - 0.15870 0.6462 times
Fri 29 August 2025 0.15650 (2.29%) 0.15320 0.15260 - 0.15730 0 times
Thu 31 July 2025 0.15300 (-3.16%) 0.15710 0.15280 - 0.15860 0 times
Mon 30 June 2025 0.15800 (3.88%) 0.15220 0.15220 - 0.15800 0 times
Fri 30 May 2025 0.15210 (0.26%) 0.15260 0.14830 - 0.15300 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Danish Krone DKKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme