login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Daily Target 1	0.14946666666667
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.14930 (-0.2%)	0.14960	0.14900 - 0.15010	1.4782 times
Thu 29 October 2026	0.14960 (0.2%)	0.14930	0.14860 - 0.14980	0.9584 times
Wed 28 October 2026	0.14930 (0.27%)	0.14890	0.14870 - 0.14940	0.1062 times
Tue 27 October 2026	0.14890 (-0.4%)	0.14950	0.14880 - 0.14950	1.1186 times
Mon 26 October 2026	0.14950 (-0.27%)	0.15010	0.14950 - 0.15020	0.0054 times
Fri 23 October 2026	0.14990 (-0.13%)	0.15010	0.14960 - 0.15020	0 times
Thu 22 October 2026	0.15010 (-0.13%)	0.15030	0.14970 - 0.15060	2.6014 times
Wed 21 October 2026	0.15030 (0.07%)	0.15020	0.15000 - 0.15040	1.5667 times
Tue 20 October 2026	0.15020 (0.13%)	0.15000	0.14990 - 0.15060	0.6661 times
Mon 19 October 2026	0.15000 (-0.27%)	0.15020	0.14970 - 0.15030	1.499 times
Fri 16 October 2026	0.15040 (0.27%)	0.15000	0.14990 - 0.15080	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Weekly Target 1	0.14936666666667
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.14930 (-0.4%)	0.15010	0.14860 - 0.15020	0.5494 times
Fri 23 October 2026	0.14990 (-0.33%)	0.15020	0.14960 - 0.15060	0.9489 times
Fri 16 October 2026	0.15040 (0.33%)	0.14990	0.14870 - 0.15080	0.7581 times
Fri 09 October 2026	0.14990 (-0.4%)	0.15050	0.14930 - 0.15090	1.4797 times
Fri 02 October 2026	0.15050 (-1.25%)	0.15220	0.15000 - 0.15240	1.0627 times
Fri 25 September 2026	0.15240 (-0.85%)	0.15360	0.15190 - 0.15380	1.209 times
Fri 18 September 2026	0.15370 (-0.97%)	0.15510	0.15320 - 0.15510	1.1215 times
Fri 11 September 2026	0.15520 (-0.13%)	0.15560	0.15480 - 0.15590	0.6055 times
Fri 04 September 2026	0.15540 (0.26%)	0.15500	0.15470 - 0.15570	1.1218 times
Fri 28 August 2026	0.15500 (-0.77%)	0.15630	0.15490 - 0.15630	1.1434 times
Fri 21 August 2026	0.15620 (0.9%)	0.15480	0.15470 - 0.15670	0.887 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Monthly Target 1	0.14986666666667
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.14930 (-1.52%)	0.15150	0.14860 - 0.15170	0.8853 times
Wed 30 September 2026	0.15160 (-2.45%)	0.15540	0.15130 - 0.15590	1.174 times
Mon 31 August 2026	0.15540 (0.78%)	0.15440	0.15380 - 0.15670	0.9662 times
Fri 31 July 2026	0.15420 (0.98%)	0.15270	0.15190 - 0.15450	1.0836 times
Tue 30 June 2026	0.15270 (-2.12%)	0.15590	0.15150 - 0.15610	1.043 times
Fri 29 May 2026	0.15600 (-0.64%)	0.15700	0.15490 - 0.15790	0.8916 times
Thu 30 April 2026	0.15700 (1.36%)	0.15490	0.15400 - 0.15860	1.0062 times
Tue 31 March 2026	0.15490 (-2.02%)	0.15740	0.15270 - 0.15790	1.3375 times
Fri 27 February 2026	0.15810 (-0.38%)	0.15860	0.15720 - 0.15970	0.6961 times
Fri 30 January 2026	0.15870 (1.02%)	0.15730	0.15510 - 0.16180	0.9164 times
Wed 31 December 2025	0.15710 (1.16%)	0.15530	0.15520 - 0.15810	0.6665 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.16
12 day EMA	0.16	0.16	0.16
20 day EMA	0.16	0.16	0.16
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Danish Krone DKKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme