DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16 | Daily Target 1 | 0.15596666666667 | | Daily Target 2 | 0.16 | | Daily Target 3 | 0.16 | | Daily Target 4 | 0.16 | | Daily Target 5 | 0.16 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.15590 (0%) |
0.15590 |
0.15570 - 0.15630 |
0.7699 times |
Thu 04 December 2025 |
0.15590 (-0.19%) |
0.15620 |
0.15590 - 0.15640 |
1.4872 times |
Wed 03 December 2025 |
0.15620 (0.32%) |
0.15570 |
0.15570 - 0.15640 |
0.036 times |
Tue 02 December 2025 |
0.15570 (0.19%) |
0.15540 |
0.15520 - 0.15570 |
1.3714 times |
Mon 01 December 2025 |
0.15540 (0.06%) |
0.15530 |
0.15520 - 0.15600 |
0.0268 times |
Fri 28 November 2025 |
0.15530 (0%) |
0.15530 |
0.15470 - 0.15540 |
1.9032 times |
Wed 26 November 2025 |
0.15530 (0.32%) |
0.15480 |
0.15460 - 0.15530 |
1.6958 times |
Tue 25 November 2025 |
0.15480 (0.39%) |
0.15420 |
0.15410 - 0.15510 |
1.6345 times |
Mon 24 November 2025 |
0.15420 (0%) |
0.15410 |
0.15400 - 0.15470 |
1.0753 times |
Fri 21 November 2025 |
0.15420 (-0.13%) |
0.15440 |
0.15390 - 0.15470 |
0 times |
Thu 20 November 2025 |
0.15440 (-0.06%) |
0.15450 |
0.15400 - 0.15460 |
0.7775 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.15583333333333 | | Weekly Target 3 | 0.16 | | Weekly Target 4 | 0.16 | | Weekly Target 5 | 0.16 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.15590 (0.39%) |
0.15530 |
0.15520 - 0.15640 |
0.9912 times |
Fri 28 November 2025 |
0.15530 (0.71%) |
0.15410 |
0.15400 - 0.15540 |
1.6941 times |
Fri 21 November 2025 |
0.15420 (-0.9%) |
0.15550 |
0.15390 - 0.15550 |
0.7015 times |
Fri 14 November 2025 |
0.15560 (0.45%) |
0.15460 |
0.15460 - 0.15610 |
0.8363 times |
Fri 07 November 2025 |
0.15490 (0.26%) |
0.15430 |
0.15360 - 0.15520 |
0.6561 times |
Fri 31 October 2025 |
0.15450 (0%) |
0.15500 |
0.15430 - 0.15500 |
0 times |
Fri 31 October 2025 |
0.15450 (-0.77%) |
0.15570 |
0.15430 - 0.15620 |
0.2267 times |
Fri 24 October 2025 |
0.15570 (-0.19%) |
0.15610 |
0.15500 - 0.15630 |
1.793 times |
Fri 17 October 2025 |
0.15600 (0.26%) |
0.15540 |
0.15460 - 0.15700 |
1.5883 times |
Fri 10 October 2025 |
0.15560 (-1.08%) |
0.15690 |
0.15460 - 0.15710 |
1.5128 times |
Fri 03 October 2025 |
0.15730 (0.32%) |
0.15680 |
0.15650 - 0.15780 |
1.5102 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.15583333333333 | | Monthly Target 3 | 0.16 | | Monthly Target 4 | 0.16 | | Monthly Target 5 | 0.16 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.15590 (0.39%) |
0.15530 |
0.15520 - 0.15640 |
0.7673 times |
Fri 28 November 2025 |
0.15530 (0.52%) |
0.15430 |
0.15360 - 0.15610 |
3.0097 times |
Fri 31 October 2025 |
0.15450 (-1.72%) |
0.15720 |
0.15430 - 0.15780 |
4.5816 times |
Tue 30 September 2025 |
0.15720 (0.45%) |
0.15690 |
0.15560 - 0.15870 |
1.6414 times |
Fri 29 August 2025 |
0.15650 (2.29%) |
0.15320 |
0.15260 - 0.15730 |
0 times |
Thu 31 July 2025 |
0.15300 (-3.16%) |
0.15710 |
0.15280 - 0.15860 |
0 times |
Mon 30 June 2025 |
0.15800 (3.88%) |
0.15220 |
0.15220 - 0.15800 |
0 times |
Fri 30 May 2025 |
0.15210 (0.26%) |
0.15260 |
0.14830 - 0.15300 |
0 times |
Wed 30 April 2025 |
0.15170 (4.62%) |
0.14520 |
0.14450 - 0.15500 |
0 times |
Mon 31 March 2025 |
0.14500 (4.24%) |
0.13960 |
0.13930 - 0.14680 |
0 times |
Fri 28 February 2025 |
0.13910 (0.14%) |
0.13720 |
0.13690 - 0.14120 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKUSD
DMA (daily moving average) of Danish Krone DKKUSD
| DMA period | DMA value | | 5 day DMA | 0.16 | | 12 day DMA | 0.16 | | 20 day DMA | 0.16 | | 35 day DMA | 0.16 | | 50 day DMA | 0.16 | | 100 day DMA | 0.16 | | 150 day DMA | 0.15 | | 200 day DMA | 0.15 | EMA (exponential moving average) of Danish Krone DKKUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.16 | 0.16 | 0.16 | | 12 day EMA | 0.16 | 0.16 | 0.16 | | 20 day EMA | 0.16 | 0.16 | 0.16 | | 35 day EMA | 0.16 | 0.16 | 0.16 | | 50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Danish Krone DKKUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.16 | 0.16 | 0.16 | | 12 day SMA | 0.16 | 0.16 | 0.16 | | 20 day SMA | 0.16 | 0.16 | 0.16 | | 35 day SMA | 0.16 | 0.16 | 0.16 | | 50 day SMA | 0.16 | 0.16 | 0.16 | | 100 day SMA | 0.16 | 0.16 | 0.16 | | 150 day SMA | 0.15 | 0.15 | 0.15 | | 200 day SMA | 0.15 | 0.15 | 0.15 |
|
|
